其陽 (3564)-富邦-八德券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
99.2
漲跌
▲5.8
漲幅
+6.21%
成交量
4,038張
產業
上櫃通信網路類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	4	98.38	6.1	99.31	99.20	-2.1	3,930	-0.05%
2024/06/25	1.1	94.19	0	0.00	93.40	1.1	3,887	0.03%
2024/06/21	4.1	100.27	3	99.73	100.50	1.1	3,891	0.03%
2024/06/20	2	101.50	18	102.53	104.50	-16	3,900	-0.41%
2024/06/19	3	102.17	1	101.50	101.50	2	3,896	0.05%
2024/06/18	3	108.17	3	108.33	106.00	0	3,873	0.00%
2024/06/17	2	108.50	2	110.00	108.00	0	3,862	0.00%
2024/06/14	4	110.75	4	110.50	109.50	0	3,874	0.00%
2024/06/13	7	115.00	8	112.38	110.50	-1	3,888	-0.03%
2024/06/12	5	111.50	3	114.17	115.00	2	3,836	0.05%
2024/06/11	2	110.00	7	107.50	113.50	-5	3,793	-0.13%
2024/06/07	13	110.58	13	113.23	113.00	0	3,791	0.00%
2024/06/06	12	108.50	9	106.00	105.50	3	3,669	0.08%
2024/06/05	25.2	126.78	6.8	121.17	117.00	18.5	3,529	0.52%
2024/06/04	10.1	122.85	10	125.10	129.50	0.1	3,316	0.00%
2024/06/03	4.8	117.26	0	0.00	118.00	4.8	3,310	0.14%
2024/05/31	0	0.00	7	105.79	107.50	-7	3,283	-0.21%
2024/05/30	22	102.80	9	100.49	98.10	13	3,288	0.40%
2024/05/29	3	104.50	12	108.34	109.00	-9	3,219	-0.28%
2024/05/28	9	100.41	2	99.40	99.40	7	3,091	0.23%
2024/05/27	6	99.83	2	96.78	97.60	4	3,004	0.13%
2024/05/24	2	90.75	5	89.44	95.90	-3	2,891	-0.10%
2024/05/23	9	87.21	7.3	86.35	87.20	1.7	2,743	0.06%
2024/05/22	1.3	85.05	11	84.75	83.10	-9.7	2,643	-0.37%
2024/05/21	5	85.86	3	87.20	85.60	2	2,577	0.08%
2024/05/20	12	84.18	5	85.48	83.50	7	2,466	0.28%
2024/05/17	18	81.94	21.5	80.07	84.40	-3.5	2,372	-0.15%
2024/05/16	5	77.80	1	79.20	79.20	4	2,113	0.19%
2024/05/15	4	71.80	1	72.80	72.00	3	2,052	0.15%
2024/05/14	1	65.30	1	67.40	67.40	0	1,998	0.00%
2024/05/13	2	66.40	2	68.10	66.50	0	1,979	0.00%
2024/05/10	6.5	73.12	5	73.32	70.00	1.5	1,948	0.07%
2024/05/09	4	71.70	5	72.50	76.40	-1	1,830	-0.05%
2024/05/08	0	0.00	1	71.40	69.50	-1	1,740	-0.06%
2024/05/07	1	69.50	2	69.15	68.10	-1	1,678	-0.06%
2024/05/06	4	70.03	6	69.10	69.60	-2	1,618	-0.12%
2024/04/30	2	56.80	0	0.00	56.50	2	1,450	0.14%
2024/04/29	4	54.73	1	55.00	55.40	3	1,439	0.21%
2024/04/24	1	55.00	1	55.40	54.70	0	1,428	0.00%
2024/04/09	1	64.70	0	0.00	61.60	1	1,357	0.07%
2024/04/03	0	0.00	1	59.90	60.60	-1	1,337	-0.07%
2024/04/02	2	60.20	1	60.20	59.80	1	1,329	0.08%
2024/03/29	3	61.87	3	61.77	61.30	0	1,315	0.00%
2024/03/28	2	59.50	5	62.10	61.30	-3	1,302	-0.23%
2024/03/27	5	58.40	9	59.24	58.80	-4	1,279	-0.31%
2024/03/26	5	58.92	0	0.00	58.00	5	1,264	0.40%
2024/03/25	16	64.89	24	63.24	62.80	-8	1,232	-0.65%
2024/03/22	10	67.02	9	66.50	65.50	1	1,185	0.08%
2024/03/21	4	68.73	3	69.27	68.50	1	1,159	0.09%
2024/03/20	8	69.01	3	69.27	68.20	5	1,132	0.44%
2024/03/19	3	69.77	3.1	68.45	69.00	-0.1	1,113	-0.01%
2024/03/18	3	66.83	9	69.27	69.50	-6	1,056	-0.57%
2024/03/15	10	63.39	15	64.74	64.70	-5	993	-0.50%
2024/03/14	16	66.22	9	64.38	63.00	7	960	0.73%
2024/03/13	4	70.80	1	69.70	68.00	3	920	0.33%
2024/03/12	14	65.24	21	65.70	69.80	-7	791	-0.88%
2024/03/11	19	66.52	17	68.26	63.50	2	695	0.29%
2024/03/08	6	64.73	5	66.72	63.50	1	591	0.17%
2024/03/07	11	65.43	12	66.01	63.90	-1	505	-0.19%
2024/03/06	1	60.30	2	61.70	61.70	-1	386	-0.26%
2024/03/05	6	51.60	6	54.12	56.10	0	364	0.00%
2024/03/04	3	52.30	4.2	53.45	51.00	-1.2	303	-0.40%
2024/02/29	1	48.60	0	0.00	49.00	1	253	0.39%
2024/01/25	0	48.00	0	0.00	48.25	0	246	0.00%
2024/01/15	0	0.00	1	48.50	47.75	-1	235	-0.42%
2023/12/28	0	0.00	1	49.50	50.00	-1	232	-0.43%
2023/12/21	0.1	49.00	0	0.00	48.70	0.1	235	0.04%
2023/12/20	0.1	49.70	0	0.00	49.55	0.1	234	0.04%
2023/12/01	1	53.20	0	0.00	53.50	1	218	0.46%
2023/11/27	0	0.00	1	45.75	44.40	-1	181	-0.55%
2023/11/21	1	46.00	0	0.00	45.20	1	164	0.61%
2023/11/20	2	44.75	0.7	45.75	45.75	1.3	159	0.81%
2023/11/17	0	0.00	0	41.60	41.60	0	160	0.00%
2023/11/06	0	0.00	0.1	38.50	38.80	-0.1	228	-0.04%
2023/11/01	0	0.00	0.2	37.00	36.40	-0.2	258	-0.07%
2023/10/27	0.1	38.70	0.1	38.70	38.50	0	309	0.01%
2023/10/12	0	0.00	0.1	44.20	43.50	-0.1	567	-0.02%
2023/10/02	0	44.00	0	0.00	44.40	0	673	0.00%
2023/09/27	0	0.00	0	42.40	42.30	0	790	0.00%
2023/09/19	0	0.00	1	43.00	42.00	-1	942	-0.11%
2023/09/15	0.5	41.50	0	0.00	41.60	0.5	1,015	0.05%
2023/09/12	0	0.00	0.2	41.50	41.50	-0.2	1,089	-0.01%
2023/09/11	0	0.00	0	41.90	40.75	0	1,096	0.00%
2023/09/08	0	0.00	0	43.20	43.15	0	1,098	0.00%
2023/09/07	0.1	44.70	0	0.00	44.35	0.1	1,103	0.01%
2023/08/29	0	0.00	0.3	45.00	44.30	-0.3	1,266	-0.02%
2023/08/22	2	48.55	1	49.80	49.90	1	1,296	0.08%
2023/08/18	0	0.00	1	42.50	41.30	-1	1,279	-0.08%
2023/08/17	0.1	43.62	1	41.60	43.20	-0.9	1,277	-0.07%
2023/08/15	0	0.00	0	42.90	42.70	0	1,269	0.00%
2023/08/09	1	45.50	0	0.00	44.55	1	1,245	0.08%
2023/08/08	0	0.00	2	47.35	46.50	-2	1,235	-0.16%
2023/08/04	0	0.00	0.9	46.55	48.60	-0.9	1,219	-0.07%
2023/08/02	1	50.00	7	50.54	48.50	-6	1,209	-0.50%
2023/08/01	1.1	53.07	0	0.00	53.40	1.1	1,189	0.09%
2023/07/31	1.1	60.57	4	57.78	56.70	-3	1,177	-0.25%
2023/07/28	0.1	62.00	0	0.00	61.20	0.1	1,164	0.01%
2023/07/27	0	0.00	2.1	64.17	62.70	-2.1	1,154	-0.18%
2023/07/26	3	63.73	0	0.00	62.00	3	1,136	0.26%
2023/07/25	8.1	68.37	5	67.40	67.00	3.1	1,110	0.27%
2023/07/24	8.1	70.24	3	72.50	73.10	5	1,057	0.48%
2023/07/21	0	0.00	0.1	64.37	66.80	-0.1	999	-0.01%
2023/07/20	1	57.70	0.5	60.90	60.90	0.5	973	0.05%
2023/07/19	0	0.00	0.1	55.20	55.40	-0.1	958	-0.01%
2023/07/17	1	58.50	0	0.00	58.70	1	956	0.10%
2023/07/13	1	58.06	0	0.00	57.60	1	949	0.11%
2023/07/12	0.1	56.70	1	56.50	57.00	-1	950	-0.10%
2023/07/11	1.6	59.02	0	59.00	59.00	1.6	945	0.17%
2023/07/10	2	57.00	4	58.28	57.00	-2	934	-0.21%
2023/07/07	1	62.90	5.3	60.81	60.50	-4.3	912	-0.48%
2023/07/06	3.2	62.47	0	0.00	64.70	3.2	875	0.37%
2023/07/05	2.3	55.34	3	59.23	61.20	-0.7	827	-0.09%
2023/07/04	4	55.05	1.5	56.65	56.80	2.5	762	0.32%
2023/07/03	0	0.00	0.1	52.50	52.50	-0.1	690	-0.01%
2023/06/30	0	0.00	0.6	47.75	47.75	-0.6	667	-0.09%
2023/06/28	1	43.50	0.5	43.80	43.30	0.5	651	0.08%
2023/06/27	0.1	45.05	0	0.00	43.70	0.1	643	0.01%
2023/06/26	3	48.80	2	48.70	47.25	1	629	0.16%
2023/06/21	9.3	52.40	2.4	52.62	51.40	6.9	611	1.13%
2023/06/20	3	48.52	7.1	48.76	50.20	-4.1	561	-0.72%
2023/06/19	0	0.00	4	45.00	45.65	-4	514	-0.78%
2023/06/16	0	0.00	5	41.24	41.50	-5	495	-1.01%
2023/06/15	0	0.00	4	41.73	41.70	-4	489	-0.82%
2023/06/13	3	39.92	0	0.00	41.40	3	483	0.62%
2023/06/09	8	42.64	0	0.00	42.40	8	467	1.71%
2023/06/08	0	0.00	3	42.42	41.45	-3	463	-0.65%
2023/06/07	7.1	45.44	0	0.00	44.10	7.1	454	1.55%
2023/06/06	2.1	47.05	0	0.00	44.00	2.1	440	0.48%
2023/06/05	1.1	47.35	5.1	44.74	47.35	-4	409	-0.97%
2023/06/02	0	0.00	11	42.91	43.05	-11	357	-3.09%
2023/05/30	1	39.95	0	0.00	40.00	1	362	0.28%
2023/05/29	0	0.00	0.1	39.60	39.60	-0.1	344	-0.02%
2023/05/25	1	37.50	0	0.00	37.35	1	334	0.30%
2023/05/17	1	34.00	0	0.00	33.70	1	440	0.23%
2023/04/21	1	38.00	0	0.00	37.50	1	490	0.20%
2023/04/18	3	41.28	0	0.00	40.85	3	473	0.63%
2023/04/17	2	41.00	0.2	42.00	41.65	1.8	471	0.38%
2023/04/11	0	0.00	1	39.35	39.20	-1	447	-0.22%