智易 (3596)-富邦-八德券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
160.5
漲跌
▼1.0
漲幅
-0.62%
成交量
1,118張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.2	161.00	1	160.00	161.50	-0.8	2,183	-0.04%
2024/06/24	0.1	163.00	1	161.50	162.00	-0.9	2,221	-0.04%
2024/06/21	0.1	163.50	0	0.00	163.00	0.1	2,237	0.01%
2024/06/20	2	163.25	1	163.00	162.50	1	2,258	0.04%
2024/06/18	1	166.00	2	165.00	164.00	-1	2,319	-0.04%
2024/06/17	2	164.25	1	165.00	164.50	1	2,402	0.04%
2024/06/14	1.1	161.59	0.3	163.00	162.50	0.8	2,451	0.03%
2024/06/13	2.1	161.47	0	0.00	162.00	2.1	2,484	0.09%
2024/06/12	0.2	160.50	1	160.50	160.00	-0.9	2,524	-0.03%
2024/06/11	0.1	160.50	0	0.00	160.50	0.1	2,606	0.01%
2024/06/07	3.4	160.61	0	0.00	160.50	3.4	2,671	0.13%
2024/06/06	1	163.00	0.1	164.00	163.50	0.9	2,669	0.03%
2024/06/05	1.2	164.07	2.3	165.83	163.50	-1.2	2,656	-0.04%
2024/06/04	4.3	167.03	1	167.01	167.50	3.3	2,641	0.12%
2024/06/03	0	0.00	0.1	165.50	166.00	-0.1	2,645	0.00%
2024/05/31	2	166.00	0	0.00	167.00	2	2,622	0.08%
2024/05/29	3	165.50	2	166.00	165.50	1	2,578	0.04%
2024/05/28	1	164.00	0.1	165.00	164.00	0.9	2,585	0.03%
2024/05/27	2.4	163.91	1.1	166.11	163.50	1.3	2,605	0.05%
2024/05/24	2	163.50	0	0.00	163.50	2	2,605	0.08%
2024/05/23	25.2	163.58	0	0.00	162.50	25.2	2,605	0.97%
2024/05/22	3	163.00	2	163.75	165.00	1	2,601	0.04%
2024/05/21	5.7	160.04	3	160.83	162.00	2.7	2,602	0.10%
2024/05/20	0.2	159.00	0	0.00	157.50	0.2	2,529	0.01%
2024/05/17	2	158.00	0	0.00	156.50	2	2,439	0.08%
2024/05/16	2	157.50	10	158.85	157.00	-8	2,405	-0.33%
2024/05/15	1	157.00	0	0.00	157.00	1	2,395	0.04%
2024/05/14	2.1	155.52	0	0.00	155.50	2.1	2,381	0.09%
2024/05/13	2	158.25	0	0.00	157.00	2	2,357	0.08%
2024/05/10	0	0.00	1	158.50	158.00	-1	2,349	-0.04%
2024/05/09	9.1	158.67	0	0.00	157.00	9.1	2,323	0.39%
2024/05/08	4.2	158.48	0	0.00	160.50	4.2	2,278	0.18%
2024/05/07	4.3	162.38	4	161.13	161.00	0.3	2,231	0.01%
2024/05/06	3	173.00	1	172.50	172.00	2	2,141	0.09%
2024/05/03	0.1	172.50	0	0.00	171.00	0.1	2,137	0.00%
2024/04/30	0	176.00	0	0.00	173.00	0	2,103	0.00%
2024/04/29	1	172.00	1	172.00	172.00	0	2,091	0.00%
2024/04/26	1	172.00	1	173.00	171.50	0	2,102	0.00%
2024/04/25	0.2	172.00	0	0.00	170.50	0.2	2,119	0.01%
2024/04/24	0	0.00	1	176.00	176.00	-1	2,134	-0.05%
2024/04/23	1.1	172.98	0	0.00	171.50	1.1	2,161	0.05%
2024/04/22	1	175.00	1	178.50	174.00	0	2,163	0.00%
2024/04/19	1	177.00	0	0.00	174.50	1	2,159	0.05%
2024/04/18	2.1	177.52	0	0.00	177.00	2.1	2,143	0.10%
2024/04/17	0.1	181.00	0	0.00	178.50	0.1	2,135	0.00%
2024/04/10	1	189.50	0	0.00	188.00	1	2,119	0.05%
2024/04/01	5	194.00	5	195.50	195.50	0	2,147	0.00%
2024/03/25	1	196.50	0	0.00	193.50	1	2,018	0.05%
2024/03/22	4	198.50	4	198.13	199.00	0	2,007	0.00%
2024/03/21	4	198.38	4	199.13	199.00	0	2,010	0.00%
2024/03/20	2	199.75	4.1	202.16	199.00	-2.1	1,991	-0.11%
2024/03/19	2	195.00	1	195.00	195.00	1	2,059	0.05%
2024/03/18	0	0.00	1	194.00	187.50	-1	2,140	-0.05%
2024/03/15	2	188.50	2	186.00	188.00	0	2,162	0.00%
2024/03/14	1	185.00	2.1	190.41	189.50	-1.1	2,151	-0.05%
2024/03/13	0	0.00	2	185.75	186.50	-2	2,066	-0.10%
2024/03/12	0	0.00	2	175.50	177.00	-2	2,015	-0.10%
2024/03/08	2	175.75	1	173.00	171.50	1	1,994	0.05%
2024/03/07	0	0.00	1	177.00	175.50	-1	1,982	-0.05%
2024/03/06	1	180.00	0	0.00	180.00	1	1,960	0.05%
2024/03/05	0	0.00	1	184.00	184.00	-1	1,973	-0.05%
2024/03/04	0.1	180.50	1	181.00	181.00	-0.9	1,959	-0.05%
2024/02/27	0	179.50	8	181.81	180.00	-8	1,925	-0.42%
2024/02/26	5	181.00	8	179.31	180.00	-3	1,891	-0.16%
2024/02/23	11.1	183.55	6	184.50	183.50	5.1	1,870	0.27%
2024/02/22	2	178.00	2	177.00	178.50	0	1,788	0.00%
2024/02/21	3	167.33	0	0.00	168.50	3	1,726	0.17%
2024/02/20	1	172.50	0.1	172.50	171.50	0.9	1,715	0.05%
2024/02/19	0.1	168.50	0	0.00	169.00	0.1	1,715	0.00%
2024/02/16	0	170.00	0	0.00	169.00	0	1,736	0.00%
2024/02/15	1	172.00	4	172.00	172.50	-3	1,759	-0.17%
2024/02/05	0	0.00	1	174.50	173.00	-1	1,761	-0.06%
2024/02/01	0	0.00	1	174.50	175.00	-1	1,784	-0.06%
2024/01/26	3	172.00	0	0.00	170.50	3	1,935	0.16%
2024/01/24	3	177.00	0	0.00	174.00	3	2,027	0.15%
2024/01/23	0	0.00	2	178.00	178.00	-2	2,045	-0.10%
2024/01/19	0	0.00	1	174.50	172.00	-1	2,027	-0.05%
2024/01/18	0	0.00	2	171.50	176.00	-2	2,016	-0.10%
2024/01/17	1	175.00	1.1	174.54	173.50	-0.1	2,004	-0.01%
2024/01/16	0.1	171.50	0	0.00	172.50	0.1	1,991	0.01%
2024/01/12	0	0.00	1	169.50	169.50	-1	2,014	-0.05%
2024/01/11	1	167.50	1	168.00	168.00	0	2,022	0.00%
2024/01/10	1	166.50	1	167.50	167.50	0	2,055	0.00%
2024/01/08	1	167.50	1	168.50	168.50	0	2,072	0.00%
2024/01/04	0	0.00	1	169.50	169.50	-1	2,102	-0.05%
2024/01/02	1	170.00	0	0.00	170.50	1	2,150	0.05%
2023/12/28	1	170.50	0	0.00	170.00	1	2,226	0.04%
2023/12/27	1	170.00	0	0.00	171.00	1	2,246	0.04%
2023/12/25	1	170.50	0	0.00	169.50	1	2,263	0.04%
2023/12/22	3	172.67	0	0.00	172.00	3	2,339	0.13%
2023/12/21	1	174.00	0	0.00	174.50	1	2,338	0.04%
2023/12/20	4	174.00	2	174.75	175.00	2	2,353	0.08%
2023/12/18	1	178.00	2	183.50	176.50	-1	2,516	-0.04%
2023/12/15	2	184.75	0	0.00	181.50	2	2,540	0.08%
2023/12/14	5	192.40	3	190.00	189.50	2	2,566	0.08%
2023/12/13	3	181.83	6.1	186.68	188.50	-3.1	2,431	-0.13%
2023/12/12	4	171.50	1.2	171.33	171.50	2.8	2,365	0.12%
2023/11/30	2	161.50	2	163.50	163.50	0	2,887	0.00%
2023/11/28	1	162.50	2	164.25	163.50	-1	2,916	-0.03%
2023/11/27	1	161.50	0	0.00	161.50	1	2,940	0.03%
2023/11/17	0	0.00	0.1	168.50	168.00	-0.1	3,263	0.00%
2023/11/15	0	0.00	0.4	169.50	167.50	-0.4	3,478	-0.01%
2023/11/14	0	169.50	3	170.17	169.50	-3	3,491	-0.09%
2023/11/09	2	165.00	0	0.00	166.50	2	3,544	0.06%
2023/11/07	0	0.00	1	165.00	166.00	-1	3,615	-0.03%
2023/11/06	0	0.00	1.4	167.07	166.00	-1.4	3,667	-0.04%
2023/11/03	1	166.00	8	166.44	167.00	-7	3,740	-0.19%
2023/11/02	0	0.00	3	158.50	159.00	-3	3,817	-0.08%
2023/11/01	4	153.25	1	147.50	152.00	3	3,830	0.08%
2023/10/31	1	155.00	0	0.00	154.00	1	3,874	0.03%
2023/10/30	0	0.00	2	155.00	157.00	-2	4,020	-0.05%
2023/10/24	0	0.00	1	157.50	158.50	-1	4,582	-0.02%
2023/10/23	0.1	156.63	1	157.50	156.50	-0.9	4,615	-0.02%
2023/10/20	1	158.50	1	157.00	157.50	0	4,718	0.00%
2023/10/19	2	157.00	0	0.00	159.50	2	4,813	0.04%
2023/10/18	0.1	160.00	0	0.00	159.50	0.1	4,820	0.00%
2023/10/17	2	161.00	0	0.00	161.00	2	4,816	0.04%
2023/10/16	2	162.00	0	0.00	161.50	2	4,836	0.04%
2023/10/13	2	166.00	2	164.25	164.50	0	4,888	0.00%
2023/10/11	2	168.00	9	165.22	163.50	-7	4,934	-0.14%
2023/10/06	1	165.50	2	163.50	164.00	-1	4,955	-0.02%
2023/10/05	9	167.67	0	0.00	163.00	9	4,985	0.18%
2023/10/04	1.1	163.40	5	159.50	163.00	-4	4,995	-0.08%
2023/09/27	2.2	161.29	3	159.67	160.50	-0.9	5,183	-0.02%
2023/09/26	0	165.50	1	166.00	166.00	-1	5,112	-0.02%
2023/09/25	3	165.00	0	0.00	165.50	3	5,163	0.06%
2023/09/22	1.1	163.48	6	165.58	164.50	-5	5,142	-0.10%
2023/09/21	7	166.79	6.1	166.80	165.50	0.9	5,142	0.02%
2023/09/20	3.1	176.65	4	177.88	175.50	-1	5,205	-0.02%
2023/09/19	0	0.00	2.1	180.99	180.00	-2.1	5,170	-0.04%
2023/09/18	3	176.17	4	176.50	176.00	-1	5,120	-0.02%
2023/09/15	3	174.67	5	177.00	177.50	-2	5,102	-0.04%
2023/09/14	2	172.75	4	172.75	176.50	-2	5,055	-0.04%
2023/09/13	5	165.10	5	166.10	167.50	0	4,996	0.00%
2023/09/12	7.1	166.52	5	166.60	168.00	2.1	5,025	0.04%
2023/09/11	3	166.83	6	169.33	167.50	-3	4,980	-0.06%
2023/09/08	5	161.30	6	161.75	164.00	-1	4,875	-0.02%
2023/09/07	7	160.64	9	160.50	162.00	-2	4,830	-0.04%
2023/09/06	13	156.88	15	158.43	158.00	-2	4,748	-0.04%
2023/09/05	0	0.00	1	150.00	151.00	-1	4,651	-0.02%
2023/09/04	1	148.00	2	147.50	147.50	-1	4,679	-0.02%
2023/09/01	1	146.00	4	146.50	145.00	-3	4,695	-0.06%
2023/08/29	1	146.50	1	147.00	148.00	0	4,655	0.00%
2023/08/28	1	143.00	1	143.00	143.00	0	4,629	0.00%
2023/08/25	1	145.50	7	146.93	145.50	-6	4,620	-0.13%
2023/08/24	27.1	148.04	24	145.94	145.00	3.1	4,584	0.07%
2023/08/23	9	147.89	16.3	145.83	148.50	-7.3	4,480	-0.16%
2023/08/22	8.3	144.36	5	145.30	144.00	3.3	4,426	0.07%
2023/08/21	3	142.50	1	143.00	143.00	2	4,286	0.05%
2023/08/18	1	140.00	1	137.50	138.00	0	4,253	0.00%
2023/08/17	0	139.00	0	0.00	139.50	0	4,252	0.00%
2023/08/16	0.1	137.70	1	138.00	138.00	-1	4,240	-0.02%
2023/08/15	0	0.00	2	137.00	137.00	-2	4,245	-0.05%
2023/08/14	0	0.00	0	134.50	133.00	0	4,252	0.00%
2023/08/11	2	134.50	1	135.00	135.00	1	4,237	0.02%
2023/08/10	0	0.00	1	138.50	137.00	-1	4,205	-0.02%
2023/08/08	12	136.58	2	140.50	138.00	10	4,068	0.25%
2023/08/07	0	0.00	1	135.50	135.50	-1	3,988	-0.03%
2023/08/04	1	134.00	1	131.50	133.50	0	3,964	0.00%
2023/08/02	6.1	133.92	2	132.75	132.00	4.1	3,936	0.10%
2023/08/01	5	134.99	0	0.00	130.50	5	3,828	0.13%
2023/07/31	7	141.93	12.3	144.59	145.00	-5.3	3,727	-0.14%
2023/07/28	0	130.50	1.1	131.02	132.00	-1.1	3,429	-0.03%
2023/07/27	0	0.00	1	129.00	127.50	-1	3,368	-0.03%
2023/07/25	2.1	131.24	6	128.50	128.50	-4	3,276	-0.12%
2023/07/24	11	133.23	11	133.23	134.50	0	3,178	0.00%
2023/07/21	2.1	125.46	2	126.75	127.50	0.1	3,064	0.00%
2023/07/20	0	0.00	1	126.00	126.00	-1	3,056	-0.03%
2023/07/19	4.2	127.14	0	0.00	126.50	4.2	3,027	0.14%
2023/07/18	3.2	128.41	1	128.50	130.00	2.2	3,011	0.07%
2023/07/17	0	0.00	2	129.75	131.00	-2	2,952	-0.07%
2023/07/14	0.2	126.50	4	125.50	126.50	-3.8	2,900	-0.13%
2023/07/13	4	128.13	2	128.75	126.00	2	2,876	0.07%
2023/07/12	4	132.25	1	132.50	132.00	3	2,806	0.11%
2023/07/11	2	134.00	4	134.88	135.00	-2	2,748	-0.07%
2023/07/10	4	132.13	2	132.25	132.00	2	2,668	0.07%
2023/07/07	7.2	129.31	1	128.50	127.50	6.2	2,560	0.24%
2023/07/06	0	0.00	1	128.50	130.00	-1	2,475	-0.04%
2023/07/05	5.1	127.99	2	128.00	127.50	3.1	2,426	0.13%
2023/07/04	2	126.50	3	126.17	127.00	-1	2,386	-0.04%
2023/07/03	0	0.00	2	127.00	127.00	-2	2,356	-0.08%
2023/06/29	3.1	123.14	1	123.50	122.00	2.1	2,295	0.09%
2023/06/28	25.1	124.16	22	122.11	122.50	3.1	2,209	0.14%
2023/06/27	1	120.00	1	119.50	120.00	0	2,020	0.00%
2023/06/19	0	0.00	1	119.50	119.00	-1	1,963	-0.05%
2023/06/16	1	115.50	3	117.33	117.50	-2	1,934	-0.10%
2023/06/15	1	116.50	1	117.00	116.50	0	1,866	0.00%
2023/06/13	0	0.00	1	119.50	118.00	-1	1,864	-0.05%
2023/06/12	0	0.00	1	116.50	118.00	-1	1,857	-0.05%
2023/06/09	1	116.50	0	0.00	117.50	1	1,852	0.05%
2023/06/08	3	119.33	1	117.00	118.00	2	1,837	0.11%
2023/06/07	0	0.00	1	115.00	115.50	-1	1,777	-0.06%
2023/06/06	1	114.00	0	0.00	114.00	1	1,776	0.06%
2023/06/05	1	115.00	2	117.50	115.50	-1	1,773	-0.06%
2023/06/01	0	0.00	2	116.00	116.00	-2	1,757	-0.11%
2023/05/31	0	0.00	1	116.00	116.00	-1	1,753	-0.06%
2023/05/30	0	0.00	0.1	116.00	115.00	-0.1	1,732	-0.01%
2023/05/29	0.1	115.00	0	0.00	115.00	0.1	1,729	0.01%
2023/05/26	0	0.00	5	116.00	114.50	-5	1,711	-0.29%
2023/05/25	0	0.00	10	114.20	114.00	-10	1,670	-0.60%
2023/05/24	1	113.50	3	113.33	113.50	-2	1,665	-0.12%
2023/05/23	1	110.50	2	112.00	111.50	-1	1,622	-0.06%
2023/05/22	0	0.00	2	113.25	113.00	-2	1,583	-0.13%
2023/05/19	0	0.00	1	112.50	112.50	-1	1,558	-0.06%
2023/05/18	0	0.00	2	113.50	113.00	-2	1,551	-0.13%
2023/05/17	4	112.50	1	113.50	112.50	3	1,504	0.20%
2023/05/16	0	0.00	3	112.83	112.50	-3	1,492	-0.20%
2023/05/15	3	110.50	2	111.50	110.50	1	1,457	0.07%
2023/05/12	12	112.25	3	112.00	112.50	9	1,445	0.62%
2023/05/11	3	110.67	20	110.25	110.50	-17	1,411	-1.20%
2023/05/10	1	113.50	12.2	113.99	113.50	-11.2	1,359	-0.82%
2023/05/09	1	113.00	11	112.86	112.50	-10	1,330	-0.75%
2023/05/08	8.2	110.25	13.2	110.46	111.00	-5	1,262	-0.40%
2023/05/05	7	108.79	5	108.30	108.00	2	1,210	0.17%
2023/05/04	0	0.00	1	101.50	102.00	-1	1,152	-0.09%
2023/04/28	1	101.00	0	0.00	100.50	1	1,203	0.08%
2023/04/27	1	98.70	0	0.00	98.80	1	1,192	0.08%
2023/04/26	1	99.10	0	0.00	99.50	1	1,177	0.08%
2023/04/25	1	100.00	0	0.00	100.00	1	1,167	0.09%
2023/04/21	2.2	102.55	0	0.00	102.00	2.2	1,146	0.19%
2023/04/20	0.1	106.00	0	0.00	104.00	0.1	1,133	0.01%
2023/04/19	0	0.00	6	106.58	106.50	-6	1,121	-0.54%
2023/04/18	5	107.00	0	0.00	106.00	5	1,122	0.45%
2023/04/14	1	105.00	1.1	105.02	105.00	-0.1	1,119	0.00%
2023/04/13	3.9	104.96	1	104.50	104.50	2.9	1,112	0.26%
2023/04/12	2	105.50	0	0.00	105.50	2	1,098	0.18%
2023/04/10	1	105.50	0	0.00	105.50	1	1,096	0.09%