加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    327.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.10%
  • 成交量
    1,022張
  • 產業
    上市 其他電子類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/273328.6700.00327.0031,1190.27%
2024/09/250.1332.0000.00337.000.11,1170.00%
2024/09/2400.000.1342.00336.00-0.11,1200.00%
2024/09/2000.001336.50326.00-11,146-0.09%
2024/09/161335.501.1337.86338.00-0.11,147-0.01%
2024/09/1300.005321.50324.50-51,132-0.44%
2024/09/1000.002309.50306.50-21,114-0.18%
2024/09/0900.005306.40317.00-51,137-0.44%
2024/09/0600.000314.64309.5001,1190.00%
2024/09/051.2303.670.1302.85304.501.21,0750.11%
2024/09/042.1296.9000.00300.002.11,0580.20%
2024/09/0300.004319.03320.50-41,034-0.38%
2024/09/020302.0010.3299.90307.50-10.3980-1.05%
2024/08/300.1283.500.2284.25284.00-0.1948-0.01%
2024/08/221275.0000.00273.0011,0010.10%
2024/08/2100.001285.00278.50-11,014-0.10%
2024/08/2000.005279.70282.50-51,020-0.49%
2024/08/1500.000.1269.50271.50-0.11,026-0.01%
2024/08/1400.000.1272.00270.00-0.11,036-0.01%
2024/08/120.1266.0000.00265.500.11,1060.01%
2024/08/0900.003273.00264.00-31,148-0.26%
2024/08/0800.000.1260.00260.50-0.11,134-0.01%
2024/08/051230.0000.00226.5011,1870.08%
2024/07/301245.0000.00257.0011,4200.07%
2024/07/262253.5000.00253.0021,4510.14%
2024/07/230.1256.950257.00261.500.11,4680.01%
2024/07/221.1265.1800.00258.501.11,5050.07%
2024/07/190270.002272.00269.00-21,561-0.13%
2024/07/181270.0000.00269.5011,6190.06%
2024/07/173.2274.212275.99272.001.21,6400.07%
2024/07/160.1279.5000.00276.000.11,6690.01%
2024/07/152279.252282.00279.0001,7020.00%
2024/07/120281.302280.75280.00-21,712-0.12%
2024/07/111281.9300.00278.5011,7390.06%
2024/07/100282.0000.00281.0001,7560.00%
2024/07/090.1281.0000.00281.500.11,7760.01%
2024/07/083287.6800.00287.5031,8050.17%
2024/07/059.4292.744308.50292.505.41,8050.30%
2024/07/040297.0000.00299.0001,7880.00%
2024/07/038303.637.1313.31297.500.91,7890.05%
2024/07/0200.005292.00300.00-51,762-0.28%
2024/07/0100.000302.00293.0001,7830.00%
2024/06/282294.0000.00294.0021,8060.11%
2024/06/271.1301.457.1300.58295.50-61,834-0.33%
2024/06/241282.0000.00280.5011,9030.05%
2024/06/2100.000.2294.00293.00-0.21,936-0.01%
2024/06/190.2282.5000.00282.500.21,9240.01%
2024/06/181284.5000.00284.5011,9440.05%
2024/06/172.3283.220.2283.25278.502.11,9500.11%
2024/06/141285.503.2279.88285.50-2.21,944-0.11%
2024/06/131270.502273.75272.50-11,909-0.05%
2024/06/120269.5700.00269.5001,9170.00%
2024/06/113.4269.9400.00267.503.41,9350.18%
2024/06/071271.002277.00271.00-11,952-0.05%
2024/06/0600.006271.25271.50-61,955-0.31%
2024/06/0500.000.2279.32274.00-0.21,975-0.01%
2024/06/0400.000.1284.50283.50-0.11,991-0.01%
2024/06/0300.009279.50281.00-91,984-0.45%
2024/05/314.2271.2600.00275.004.21,9740.21%
2024/05/302277.005281.10276.50-31,956-0.15%
2024/05/292282.5000.00281.0021,9600.10%
2024/05/2811284.5500.00284.50111,9530.56%
2024/05/2400.002282.00278.00-21,922-0.10%
2024/05/2200.002290.00287.50-21,906-0.10%
2024/05/210278.1000.00282.5001,8890.00%
2024/05/202277.0000.00277.0021,8850.11%
2024/05/171.1279.683285.00280.50-1.91,887-0.10%
2024/05/165282.601278.50273.0041,9070.21%
2024/05/151291.503280.50285.50-21,866-0.11%
2024/05/141269.0200.00272.0011,8180.06%
2024/05/134272.001277.00271.5031,8130.17%
2024/05/100.1265.0000.00266.500.11,7730.01%
2024/05/090264.0000.00264.0001,7560.00%
2024/05/086.1269.3500.00262.506.11,7320.35%
2024/05/070.1282.0000.00272.000.11,6760.01%
2024/05/065.2289.691284.50285.004.21,6450.26%
2024/05/032281.756.5285.90294.50-4.51,557-0.29%
2024/05/0200.004.1264.59268.00-4.11,480-0.27%
2024/04/291254.000263.00263.0011,4390.07%
2024/04/263262.003263.02258.0001,4220.00%
2024/04/2500.000268.90259.5001,3830.00%
2024/04/2400.001.1251.57259.50-1.11,317-0.09%
2024/04/2300.000.1242.50244.00-0.11,263-0.01%
2024/04/2200.002246.50240.50-21,244-0.16%
2024/04/191232.001.1238.68233.50-0.11,207-0.01%
2024/04/182238.5000.00239.0021,1700.17%
2024/04/1700.007244.01243.50-71,156-0.61%
2024/04/162.1236.502241.50241.000.11,1220.01%
2024/04/154242.004245.50241.0001,1050.00%
2024/04/122.1248.020.1247.66251.501.91,0800.18%
2024/04/102234.5000.00231.5021,0230.20%
2024/04/090238.500243.00242.5009940.00%
2024/04/081.1238.140239.00237.501.19820.11%
2024/04/034245.752252.00243.0029630.21%
2024/04/021256.002252.75252.00-1937-0.11%
2024/04/012248.001.1250.41250.500.99010.10%
2024/03/291252.001243.50243.0008590.00%
2024/03/280.1240.500.1242.00238.5008110.00%
2024/03/271237.003.1235.87232.00-2.1790-0.26%
2024/03/263233.670232.57233.0037510.39%
2024/03/2500.003.3221.66229.50-3.3698-0.47%
2024/03/221218.0000.00218.0016780.15%
2024/03/214224.381.2222.50222.502.86690.42%
2024/03/2000.001216.50214.00-1648-0.15%
2024/03/190.1220.0000.00221.000.16490.01%
2024/03/180216.830217.50216.0006400.00%
2024/03/151.1220.362218.25219.50-1637-0.15%
2024/03/132.1212.241213.00213.001.16360.17%
2024/03/121218.002222.25216.50-1619-0.16%
2024/03/111212.501.1220.28217.00-0.1604-0.02%
2024/03/081215.000.1211.00210.500.95860.15%
2024/03/0600.002207.00206.00-2575-0.35%
2024/03/050207.5000.00206.5006110.00%
2024/02/273200.0500.00208.0036510.46%
2024/02/222209.0000.00209.0027100.28%
2024/02/201210.501207.50208.5007200.00%
2024/02/191207.001211.00212.5007330.00%
2024/02/1600.001202.50202.50-1738-0.14%
2024/02/051186.0000.00185.0017390.14%
2024/02/0100.001190.00192.00-1839-0.12%
2024/01/306190.0000.00189.5068970.67%
2024/01/2900.000189.00190.0009160.00%
2024/01/2600.002188.50189.00-2927-0.22%
2024/01/252188.0000.00187.5029400.21%
2024/01/235189.5000.00189.0059770.51%
2024/01/191187.5000.00186.0019870.10%
2024/01/0900.001193.50193.50-11,181-0.08%
2023/12/261202.0000.00201.0011,6230.06%
2023/12/251208.001202.00202.0001,6740.00%
2023/12/221206.001.5205.00205.00-0.51,712-0.03%
2023/12/190.1196.6900.00197.000.11,8670.00%
2023/12/141196.0000.00195.5012,1410.05%
2023/12/1200.002199.50197.50-22,328-0.09%
2023/12/110203.3800.00201.5002,3890.00%
2023/12/082201.0000.00203.5022,4090.08%
2023/12/072211.5100.00212.0022,4080.08%
2023/12/060.1209.5000.00208.000.12,4400.00%
2023/12/051207.0000.00207.0012,5450.04%
2023/12/042220.002214.00212.5002,6230.00%
2023/12/0100.001220.50219.50-12,748-0.04%
2023/11/290.1223.0000.00221.000.12,8060.00%
2023/11/281225.0000.00224.0012,8220.04%
2023/11/270.1223.2900.00217.500.12,8340.00%
2023/11/241226.001223.00223.0002,8980.00%
2023/11/233226.335224.60229.00-23,007-0.07%
2023/11/2200.000.3225.50227.00-0.33,004-0.01%
2023/11/211220.0000.00219.0013,0010.03%
2023/11/203219.6700.00220.5033,0040.10%
2023/11/172216.511218.50217.5013,0250.03%
2023/11/161221.001218.00217.0003,1080.00%
2023/11/151220.001222.50219.0003,1200.00%
2023/11/100.1215.006215.50211.00-5.93,185-0.19%
2023/11/096.2224.8200.00219.506.23,2100.19%
2023/11/0800.000.1221.00221.00-0.13,1950.00%
2023/11/075200.103202.50201.0023,2130.06%
2023/11/060.1200.5000.00202.500.13,2500.00%
2023/11/021.5203.521200.00200.000.53,2460.01%
2023/10/3100.001194.50195.00-13,234-0.03%
2023/10/2600.001.3202.85201.00-1.33,259-0.04%
2023/10/241212.0000.00212.0013,2740.03%
2023/10/200206.170.1207.50205.50-0.13,2620.00%
2023/10/191216.4500.00212.0013,2540.03%
2023/10/180222.636.3223.90220.50-6.33,214-0.19%
2023/10/170236.381237.00232.00-13,187-0.03%
2023/10/160240.001245.00237.50-13,168-0.03%
2023/10/131.1250.8200.00250.501.13,1740.04%
2023/10/120.2252.941249.50253.50-0.83,162-0.03%
2023/10/118.1272.5000.00264.508.13,1800.25%
2023/10/060.2288.001286.50289.00-0.83,159-0.03%
2023/10/052288.5000.00289.0023,1440.06%
2023/10/041282.001282.00282.0003,1370.00%
2023/10/033.4293.641290.50284.002.43,1130.08%
2023/10/022288.501296.00293.0013,0490.03%
2023/09/282288.002290.00290.5003,0240.00%
2023/09/271286.505283.10289.50-42,992-0.13%
2023/09/262288.0027285.94286.00-252,971-0.84%
2023/09/255279.802.2275.84281.002.82,9210.10%
2023/09/222259.753258.67266.00-12,875-0.03%
2023/09/214.2273.994279.88260.500.22,8500.01%
2023/09/207286.718288.37289.00-12,778-0.04%
2023/09/196282.501291.50284.5052,7200.18%
2023/09/182265.506271.08273.00-42,619-0.15%
2023/09/156271.083.2271.88272.002.92,5400.11%
2023/09/142.1258.435.1258.31260.50-32,444-0.12%
2023/09/131.1244.9700.00245.001.12,3940.04%
2023/09/121247.502245.25246.50-12,399-0.04%
2023/09/111245.0000.00245.0012,4240.04%
2023/09/0821260.482258.25249.00192,4890.76%
2023/09/074247.251252.00252.0032,4050.12%
2023/09/064268.504260.01259.0002,3500.00%
2023/09/051252.003.1251.93253.50-2.12,299-0.09%
2023/09/0400.000.1243.00244.00-0.12,3280.00%
2023/09/0100.000235.75236.5002,3160.00%
2023/08/312.1236.1000.00235.502.12,3270.09%
2023/08/301250.006.4243.87241.50-5.42,358-0.23%
2023/08/299236.625236.70246.0042,3190.17%
2023/08/281225.502226.50225.50-12,234-0.04%
2023/08/252227.503234.00223.50-12,212-0.05%
2023/08/242.1229.122226.00226.500.12,2320.00%
2023/08/231230.001230.00229.5002,2350.00%
2023/08/223251.176240.83237.50-32,232-0.13%
2023/08/216240.334238.63238.5022,2000.09%
2023/08/185229.4000.00228.5052,2640.22%
2023/08/172237.5000.00237.5022,2220.09%
2023/08/164.2233.372232.75226.002.22,2020.10%
2023/08/151251.503247.83252.00-22,186-0.09%
2023/08/145.3247.203250.00238.502.32,2310.10%
2023/08/111235.001246.00241.0002,2730.00%
2023/08/091239.502240.00248.50-12,256-0.04%
2023/08/040217.0000.00217.0002,2750.00%
2023/07/313244.003251.33237.5002,2640.00%
2023/07/2800.002233.50239.00-22,230-0.09%
2023/07/272239.003234.67237.00-12,209-0.05%
2023/07/252224.502226.00226.5002,1790.00%
2023/07/2400.0015222.23220.50-152,162-0.69%
2023/07/2110218.5000.00221.00102,1540.46%
2023/07/183212.502206.00205.0012,1290.05%
2023/07/174244.752227.50226.5022,0920.10%
2023/07/141234.5012248.00251.50-112,063-0.53%
2023/07/132231.7517232.71235.00-152,003-0.75%
2023/07/113206.831212.50209.5021,9620.10%
2023/07/1000.001221.00221.00-11,951-0.05%
2023/07/074213.631205.50212.5031,9660.15%
2023/07/061227.0000.00226.0011,9410.05%
2023/07/053222.0000.00217.0031,9160.16%
2023/07/0400.000.2224.77222.50-0.21,901-0.01%
2023/07/031225.001222.00222.0001,9040.00%
2023/06/302219.501222.50223.5011,8990.05%
2023/06/286209.426211.75213.5001,8990.00%
2023/06/272.1216.412212.25208.000.11,8930.00%
2023/06/261215.001220.00216.0001,8830.00%
2023/06/1910222.001214.50214.0091,8560.48%
2023/06/168223.0012217.63216.50-41,838-0.22%
2023/06/154223.632229.25223.0021,8120.11%
2023/06/148.1235.919226.67227.00-0.91,772-0.05%
2023/06/1313232.191.1228.00238.0011.91,6740.71%
2023/06/123218.834213.75216.50-11,654-0.06%
2023/06/0910220.303218.67221.0071,6240.43%
2023/06/082205.002.1209.51209.50-0.11,5480.00%
2023/06/071193.001196.00197.0001,4870.00%
2023/06/062196.753191.17192.00-11,517-0.07%
2023/06/051191.503197.50199.50-21,492-0.13%
2023/06/023193.501193.50191.5021,4640.14%
2023/06/011.1195.601186.00186.500.11,4360.00%
2023/05/311191.501192.50189.5001,4130.00%
2023/05/305192.003192.67189.5021,4410.14%
2023/05/291195.002195.00191.00-11,404-0.07%
2023/05/263.1194.281194.00193.502.11,4020.15%
2023/05/252197.752199.25194.0001,4000.00%
2023/05/248203.258208.13198.0001,3630.00%
2023/05/181170.003173.67174.00-21,395-0.14%
2023/05/173157.674162.00165.00-11,336-0.07%
2023/05/161136.002141.00150.00-11,252-0.08%
2023/05/152134.501.1133.68136.5011,2410.08%
2023/05/120.1128.5000.00133.000.11,2400.00%
2023/05/111130.001126.00125.5001,2140.00%
2023/05/0200.001123.00123.50-11,189-0.08%
2023/04/281124.0000.00123.0011,1880.08%
2023/04/1800.001130.50130.00-11,173-0.09%
2023/04/1400.001136.50132.50-11,157-0.09%
2023/04/124130.384135.38135.5001,1290.00%
2023/04/1000.001123.00123.00-11,092-0.09%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－23天前
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章