台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    88.3
  • 漲跌
    ▲1.6
  • 漲幅
    +1.85%
  • 成交量
    1,311
  • 產業
    上櫃 電子零組件類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
湧德 (3689)籌碼相關-富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/20708090100110120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.187.6900.0086.700.15,7030.00%
2025/01/16288.301188.9188.30-95,793-0.16%
2025/01/151.188.204.187.7188.30-35,782-0.05%
2025/01/141486.961.187.1387.2012.95,7680.22%
2025/01/138.183.83383.7383.205.15,7590.09%
2025/01/106.488.18388.3387.403.45,7730.06%
2025/01/097.290.93189.2089.106.25,7680.11%
2025/01/08294.10293.6592.8005,8030.00%
2025/01/0713.895.941295.9293.701.85,8030.03%
2025/01/061101.0000.00100.5015,6750.02%
2025/01/037101.235100.38100.5025,6610.04%
2025/01/0222.1105.604.3105.11102.5017.85,6230.32%
2024/12/31299.052100.25101.0005,4870.00%
2024/12/302101.72199.0099.3015,5160.02%
2024/12/271101.004101.88102.50-35,508-0.05%
2024/12/26399.372.1100.09100.0015,5060.02%
2024/12/2510.199.122.199.30100.0085,5630.14%
2024/12/242.198.323599.5697.00-32.95,590-0.59%
2024/12/231101.501102.00102.0005,5710.00%
2024/12/204100.883100.63100.0015,7990.02%
2024/12/193100.702100.75101.0015,9280.02%
2024/12/1817106.097.3107.11103.009.76,1040.16%
2024/12/173103.676.3103.10105.00-3.35,910-0.06%
2024/12/1612.6103.1574104.31100.00-61.45,833-1.05%
2024/12/1310102.4312.3102.79104.00-2.35,473-0.04%
2024/12/1214101.2036.8102.87102.50-22.85,218-0.44%
2024/12/115.194.422.295.0196.002.94,9660.06%
2024/12/1013.194.65494.6595.009.14,9610.18%
2024/12/095694.5810.195.5095.90464,9650.93%
2024/12/068.393.441494.0994.00-5.74,909-0.12%
2024/12/056.192.372292.9194.00-164,830-0.33%
2024/12/04288.005189.2490.00-494,776-1.03%
2024/12/03387.13686.6386.60-34,776-0.06%
2024/12/02985.3811.185.6586.00-2.14,812-0.04%
2024/11/2900.00182.6082.60-14,891-0.02%
2024/11/285178.28179.0080.20505,0600.99%
2024/11/273.182.36281.0080.501.15,1340.02%
2024/11/26483.40683.7883.10-25,321-0.04%
2024/11/25283.00283.0082.8005,3510.00%
2024/11/22183.00182.3082.5005,4100.00%
2024/11/21382.20481.8381.70-15,439-0.02%
2024/11/20482.58183.3081.0035,4890.05%
2024/11/192.881.65382.5082.50-0.25,5610.00%
2024/11/1827.283.38780.2080.2020.25,7430.35%
2024/11/154.288.92189.2088.803.25,6730.06%
2024/11/141990.27389.9789.60165,7730.28%
2024/11/132.291.371.290.6090.8015,7480.02%
2024/11/1231.290.097.188.8089.9024.15,7650.42%
2024/11/1129.694.771593.9192.6014.65,6600.26%
2024/11/083295.201794.6594.00155,5760.27%
2024/11/071697.347998.5096.70-635,429-1.16%
2024/11/06594.906.695.2995.00-1.65,156-0.03%
2024/11/055.493.133.193.0992.202.35,0270.05%
2024/11/04491.48591.5691.50-15,045-0.02%
2024/11/011.189.721.291.1191.40-0.15,0800.00%
2024/10/30389.86191.0091.1025,1210.04%
2024/10/293.190.935.190.6889.60-25,137-0.04%
2024/10/287.490.31290.4090.505.45,0910.11%
2024/10/2500.0053.492.6193.40-53.45,029-1.06%
2024/10/2421.193.84392.6089.4018.14,9120.37%
2024/10/234.192.295.491.6293.70-1.34,841-0.03%
2024/10/22288.45287.9089.6004,7930.00%
2024/10/211.289.25188.1088.100.24,8630.00%
2024/10/1810.390.85189.5089.509.35,0110.19%
2024/10/178.193.228.293.2891.90-0.15,2360.00%
2024/10/1627.191.421.192.0990.50265,4030.48%
2024/10/155392.811.493.1192.3051.65,4430.95%
2024/10/1400.00290.4090.60-25,396-0.04%
2024/10/11387.500.187.9087.002.95,4500.05%
2024/10/090.387.77088.3087.400.35,6570.01%
2024/10/080.187.5000.0088.600.15,8790.00%
2024/10/07388.90490.0089.50-15,951-0.02%
2024/10/041.189.075389.8988.00-51.96,075-0.85%
2024/10/01293.50293.5093.2006,1390.00%
2024/09/3000.000.190.2090.80-0.16,3210.00%
2024/09/275.394.14594.2493.000.36,3820.00%
2024/09/260.893.2900.0092.100.86,4430.01%
2024/09/253.195.50195.7095.702.16,4680.03%
2024/09/249.198.189.196.9795.5006,5590.00%
2024/09/23197.30297.2599.50-16,383-0.02%
2024/09/209.195.984797.0796.90-37.96,204-0.61%
2024/09/19292.00192.4092.3015,9650.02%
2024/09/16289.855589.2489.10-535,861-0.90%
2024/09/13387.0000.0086.7035,8250.05%
2024/09/12184.80885.2885.60-75,812-0.12%
2024/09/11281.50183.8080.8015,7780.02%
2024/09/10484.604.883.5782.20-0.85,756-0.01%
2024/09/09183.904582.3683.80-445,703-0.77%
2024/09/055782.563.280.5280.6053.85,6460.95%
2024/09/04185.3000.0084.3015,5830.02%
2024/09/03389.132289.6088.30-195,551-0.34%
2024/09/02590.742393.1090.10-185,505-0.33%
2024/08/30794.275294.4191.50-455,420-0.83%
2024/08/29490.803592.6190.70-315,274-0.59%
2024/08/28891.4610893.4890.70-1005,191-1.93% 大賣/
2024/08/27187.50187.7087.7005,0000.00%
2024/08/26189.00288.3088.70-14,993-0.02%
2024/08/23189.205988.1289.50-585,036-1.15%
2024/08/222488.73588.4888.80195,2730.36%
2024/08/21790.901491.6991.00-75,294-0.13%
2024/08/204890.0913390.4991.60-855,228-1.63% 大賣/
2024/08/196884.04184.3084.40675,1071.31%
2024/08/16779.595981.1082.80-525,095-1.02%
2024/08/15175.60376.0376.40-25,097-0.04%
2024/08/14175.80174.8074.9005,1630.00%
2024/08/12273.75373.6773.10-15,350-0.02%
2024/08/092974.30574.2273.50245,5100.44%
2024/08/08269.30670.8770.20-45,476-0.07%
2024/08/07265.45168.7069.6015,4390.02%
2024/08/06163.4000.0063.3015,5060.02%
2024/08/051567.56167.2067.20145,6310.25%
2024/08/025777.23576.0474.60525,6290.92%
2024/08/0100.00176.0076.90-15,550-0.02%
2024/07/30171.7000.0073.2015,4850.02%
2024/07/292571.3800.0071.00255,4590.46%
2024/07/268775.35274.6574.40855,4041.57%
2024/07/23682.40682.5581.7005,2850.00%
2024/07/22384.20481.6880.30-15,235-0.02%
2024/07/197386.311.489.0484.5071.65,1481.39%
2024/07/181590.3725.590.8589.60-10.54,996-0.21%
2024/07/17287.606389.0689.20-614,745-1.29%
2024/07/162.481.63584.0684.40-2.64,539-0.06%
2024/07/15881.89882.0881.3004,5000.00%
2024/07/121780.87582.0080.80124,4890.27%
2024/07/111784.841988.1884.30-24,420-0.05%
2024/07/10984.504185.0485.50-324,216-0.76%
2024/07/09179.6000.0078.9013,9910.03%
2024/07/08783.011483.8480.70-73,899-0.18%
2024/07/05482.18282.7582.3023,7580.05%
2024/07/041381.511882.2881.50-53,647-0.14%
2024/07/031680.65281.3578.90143,4680.40%
2024/07/021079.986280.0979.60-523,405-1.53%
2024/07/011378.64478.7078.5093,2960.27%
2024/06/284777.7376.177.7878.20-29.13,280-0.89%
2024/06/273873.4835.174.4574.602.93,2970.09%
2024/06/260.171.7000.0071.000.13,2600.00%
2024/06/25171.3000.0071.9013,3110.03%
2024/06/24372.4000.0072.0033,3310.09%
2024/06/21273.35174.9074.5013,4280.03%
2024/06/20573.765.173.7073.70-0.13,4740.00%
2024/06/19371.7300.0071.8033,5070.09%
2024/06/181372.00271.3071.50113,5180.31%
2024/06/17172.10172.2072.0003,5640.00%
2024/06/13171.80072.3071.6013,6940.03%
2024/06/1100.00471.9070.50-43,856-0.10%
2024/06/07771.7400.0073.6073,9580.18%
2024/06/065.171.720.371.6071.504.94,0520.12%
2024/06/051374.557671.6772.50-634,193-1.50%
2024/06/047075.431775.4775.00534,4691.19%
2024/06/032474.23174.0074.10234,8850.47%
2024/05/311274.77176.1074.10115,4890.20%
2024/05/301.175.53176.1074.700.15,8050.00%
2024/05/2916.376.8312276.4375.90-105.86,105-1.73% 大賣/鉅額交易
2024/05/281779.821078.9779.0076,1060.11%
2024/05/27576.003777.1878.40-326,026-0.53%
2024/05/24274.90974.6474.20-76,242-0.11%
2024/05/231374.97874.9474.6056,5580.08%
2024/05/22777.90976.3275.80-26,758-0.03%
2024/05/214378.752678.2177.20177,0660.24%
2024/05/201076.821176.1976.70-17,064-0.01%
2024/05/176777.734277.0976.50256,9690.36%
2024/05/16173.50574.1273.30-46,831-0.06%
2024/05/15174.80374.4775.00-26,780-0.03%
2024/05/14369.001169.3769.30-86,599-0.12%
2024/05/13170.8000.0070.2016,5810.02%
2024/05/101071.92473.0572.3066,5610.09%
2024/05/091371.911073.0872.4036,4570.05%
2024/05/081866.476867.5768.90-506,256-0.80%
2024/05/070.162.0000.0062.700.16,1920.00%
2024/05/03162.000.562.5062.000.56,1800.01%
2024/05/02262.4500.0062.7026,1750.03%
2024/04/300.364.2000.0063.400.36,1780.00%
2024/04/260.362.7300.0062.400.36,1650.00%
2024/04/24364.10364.2063.8006,1530.00%
2024/04/2300.00361.3761.20-36,124-0.05%
2024/04/22362.10361.2060.6006,1110.00%
2024/04/1967.360.2100.0060.6067.36,0781.11%
2024/04/18264.1000.0062.9026,0390.03%
2024/04/17264.7000.0064.7026,0110.03%
2024/04/15267.25667.2066.50-45,980-0.07%
2024/04/11169.0000.0068.9015,9760.02%
2024/04/1000.00170.6070.20-15,960-0.02%
2024/04/09470.4000.0070.5045,9470.07%
2024/04/08171.5000.0071.9015,9140.02%
2024/04/03173.80273.9073.60-15,870-0.02%
2024/04/02576.8600.0074.9055,8600.09%
2024/04/016278.655979.3178.4035,7820.05%
2024/03/296.276.20575.7076.201.25,6180.02%
2024/03/28975.23574.6074.4045,5660.07%
2024/03/27375.00373.8074.0005,5190.00%
2024/03/26677.95675.5274.4005,4900.00%
2024/03/251177.49878.6878.5035,3760.06%
2024/03/22877.51677.2377.1025,3120.04%
2024/03/21475.68276.4576.3025,2600.04%
2024/03/20676.751175.5575.00-55,228-0.10%
2024/03/192076.341975.1375.8015,1880.02%
2024/03/181274.0300.0074.10125,0940.24%
2024/03/154172.22573.1671.30365,0430.71%
2024/03/141276.98676.0075.9064,9350.12%
2024/03/1344.178.651076.7278.0034.14,8830.70%
2024/03/121578.831178.8278.6044,8280.08%
2024/03/11380.27478.7377.10-14,694-0.02%
2024/03/085.179.23777.9978.00-1.94,547-0.04%
2024/03/078184.3074.284.1581.706.84,2560.16%
2024/03/064486.429388.0788.50-493,827-1.28%
2024/03/051980.3935582.7484.30-3363,234-10.39% 大賣/鉅額交易
2024/03/0411977.4812979.2976.70-102,976-0.34% 大買/大賣/
2024/03/011274.86175.4075.00112,6890.41%
2024/02/291275.332778.4075.90-152,594-0.58%
2024/02/2710772.039075.9676.70172,3990.71% 大買/
2024/02/26774.971374.3473.60-62,114-0.28%
2024/02/23773.2313774.5975.40-1301,794-7.25% 大賣/鉅額交易
2024/02/2262.267.832668.5368.6036.21,5172.39%
2024/02/2100.003164.6564.70-311,147-2.70%
2024/02/19359.6000.0059.2031,0430.29%
2024/02/02256.2000.0055.8021,1340.18%
2024/02/0100.00156.5057.00-11,152-0.09%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨-2023/08/26
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨-2020/08/31
湧德 相關文章
湧德 相關影音