營邦 (3693)-富邦-八德券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
385.0
漲跌
▲8.0
漲幅
+2.12%
成交量
1,115張
產業
上櫃電腦及週邊類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	380.00	0	0.00	381.00	0.1	803	0.01%
2024/06/19	0.1	380.00	0	0.00	380.50	0.1	816	0.01%
2024/06/18	1.1	382.86	0	0.00	378.00	1.1	825	0.13%
2024/06/17	0.8	386.11	0	0.00	382.00	0.8	834	0.09%
2024/06/14	1	379.50	1	373.00	384.00	0	827	0.00%
2024/06/11	0.1	374.00	0	0.00	369.50	0.1	846	0.01%
2024/06/07	0	380.25	1	386.00	377.50	-1	857	-0.11%
2024/06/06	0	372.00	0	0.00	371.50	0	838	0.00%
2024/06/05	0.1	373.00	0	0.00	371.00	0.1	840	0.01%
2024/06/04	0.1	386.00	0	0.00	386.00	0.1	844	0.01%
2024/06/03	0	383.50	0.1	385.33	386.00	-0.1	845	-0.01%
2024/05/31	0	0.00	0.1	373.00	382.50	-0.1	838	-0.01%
2024/05/29	6.1	391.01	2	386.75	380.00	4.1	871	0.47%
2024/05/28	0.1	369.42	0	0.00	370.50	0.1	839	0.01%
2024/05/27	0.1	360.00	0.2	360.33	353.50	-0.1	813	-0.01%
2024/05/23	1	342.00	0	337.00	338.00	1	799	0.12%
2024/05/22	1	342.00	0	0.00	340.00	1	805	0.12%
2024/05/21	0.1	341.00	0	0.00	340.00	0.1	824	0.01%
2024/05/20	0	0.00	0	335.00	331.50	0	828	0.00%
2024/05/16	0.2	329.00	1	333.50	326.00	-0.8	851	-0.09%
2024/05/15	0	0.00	1	338.00	337.50	-1	900	-0.11%
2024/05/13	5	341.15	2.1	331.72	331.00	3	1,025	0.29%
2024/05/09	0.1	329.00	0	0.00	322.50	0.1	1,010	0.00%
2024/05/03	0.1	311.86	0.1	311.50	308.50	0	1,024	0.00%
2024/04/30	0.1	316.50	0	0.00	315.50	0.1	1,084	0.01%
2024/04/26	1	319.50	1	312.50	310.00	0	1,140	0.00%
2024/04/23	0	0.00	1	313.00	304.00	-1	1,159	-0.09%
2024/04/22	0	304.50	1	304.50	302.00	-1	1,169	-0.08%
2024/04/18	1	335.00	0	0.00	334.00	1	1,175	0.09%
2024/04/17	1.1	320.32	1	320.50	323.50	0.1	1,191	0.01%
2024/04/16	0.2	327.83	0.1	320.00	319.50	0.1	1,213	0.00%
2024/04/12	0	370.00	0	0.00	368.00	0	1,266	0.00%
2024/04/10	0	364.50	0.1	364.50	363.00	-0.1	1,271	-0.01%
2024/04/09	0	373.00	1	375.00	376.50	-1	1,268	-0.08%
2024/04/08	1	378.00	1	373.00	373.00	0	1,285	0.00%
2024/04/03	2	375.25	2	377.00	376.50	0	1,286	0.00%
2024/04/01	2	372.00	2	371.00	368.50	0	1,281	0.00%
2024/03/28	0	371.65	0	0.00	376.50	0	1,294	0.00%
2024/03/26	1	389.50	1.2	373.58	374.00	-0.2	1,313	-0.02%
2024/03/25	1	368.06	2	369.50	373.50	-1	1,302	-0.08%
2024/03/22	4.1	375.10	3	368.83	367.00	1.1	1,306	0.08%
2024/03/21	3.2	366.20	3	373.67	377.50	0.2	1,297	0.01%
2024/03/20	1.1	371.25	4.1	362.84	362.50	-3	1,297	-0.23%
2024/03/19	0.1	374.50	0	0.00	369.00	0.1	1,306	0.00%
2024/03/18	0	376.50	2.2	378.61	376.50	-2.2	1,320	-0.16%
2024/03/15	1.1	384.79	1	391.50	381.50	0.1	1,343	0.00%
2024/03/14	0	374.00	0	0.00	377.00	0	1,387	0.00%
2024/03/13	3.3	393.52	0	0.00	386.50	3.3	1,410	0.23%
2024/03/12	1.1	418.27	1	414.50	414.50	0.1	1,418	0.01%
2024/03/08	0.3	417.45	4	409.75	404.00	-3.7	1,478	-0.25%
2024/03/07	0	422.00	1	420.00	420.50	-1	1,513	-0.06%
2024/03/06	1.1	430.09	0	0.00	428.50	1.1	1,578	0.07%
2024/03/05	2.2	442.55	2	444.00	438.00	0.2	1,696	0.01%
2024/03/04	1	435.00	1	425.00	425.00	0	1,719	0.00%
2024/02/29	1	427.50	1	428.00	428.00	0	1,767	0.00%
2024/02/27	1.1	423.59	0	0.00	421.00	1.1	1,782	0.06%
2024/02/26	2	422.75	0	0.00	420.00	2	1,808	0.11%
2024/02/23	0	427.50	0	423.50	416.50	0	1,829	0.00%
2024/02/22	4.1	433.98	3	428.00	425.50	1.1	1,903	0.06%
2024/02/21	1.1	435.09	1	433.00	433.00	0.1	1,896	0.01%
2024/02/20	0	434.25	0	0.00	432.00	0	1,914	0.00%
2024/02/19	5.1	445.96	5	441.40	441.50	0.1	1,929	0.00%
2024/02/16	3	460.00	2	449.50	449.50	1	1,999	0.05%
2024/02/15	3.1	445.66	3	444.50	444.50	0.1	1,989	0.00%
2024/02/05	2	439.50	3.1	459.66	469.00	-1.1	1,987	-0.05%
2024/02/02	0.1	438.00	0	0.00	438.00	0.1	1,971	0.00%
2024/02/01	0	0.00	1	426.50	428.50	-1	2,021	-0.05%
2024/01/31	2	433.00	0	0.00	432.50	2	2,133	0.09%
2024/01/29	0	0.00	1	432.50	433.00	-1	2,270	-0.04%
2024/01/26	1	429.50	1	426.00	432.00	0	2,328	0.00%
2024/01/25	1	446.50	0	0.00	433.50	1	2,384	0.04%
2024/01/24	0	434.00	0	0.00	433.00	0	2,378	0.00%
2024/01/23	1	437.85	2	433.50	432.50	-1	2,487	-0.04%
2024/01/22	2	439.50	1	438.50	438.50	1	2,517	0.04%
2024/01/19	1	423.00	0	0.00	419.50	1	2,544	0.04%
2024/01/18	0	407.50	0	0.00	413.00	0	2,586	0.00%
2024/01/17	0.1	417.17	0	0.00	411.50	0.1	2,725	0.00%
2024/01/12	1	438.97	1	432.00	432.00	0	2,887	0.00%
2024/01/11	1	443.00	1	442.00	442.00	0	2,955	0.00%
2024/01/10	1	428.02	1	433.50	440.00	0	3,028	0.00%
2024/01/09	2	436.51	2	435.75	438.50	0	3,078	0.00%
2024/01/08	0	409.25	1	404.00	403.00	-1	3,052	-0.03%
2024/01/05	0.1	415.80	0	0.00	414.50	0.1	3,093	0.00%
2024/01/04	0	424.00	0	0.00	420.50	0	3,156	0.00%
2024/01/03	0.1	425.86	0	0.00	425.00	0.1	3,295	0.00%
2024/01/02	1.1	428.59	0	0.00	429.50	1.1	3,363	0.03%
2023/12/27	0	441.00	0	0.00	439.00	0	3,607	0.00%
2023/12/26	0.1	445.50	0	0.00	440.50	0.1	3,717	0.00%
2023/12/25	0.1	450.00	0	0.00	448.00	0.1	3,813	0.00%
2023/12/22	0	0.00	0	453.00	453.00	0	3,916	0.00%
2023/12/21	2	450.25	1	455.00	455.00	1	4,050	0.02%
2023/12/20	0	443.00	2.1	445.36	449.50	-2.1	4,227	-0.05%
2023/12/19	2	438.28	0	0.00	437.00	2	4,359	0.05%
2023/12/18	1.1	447.81	1	444.94	442.00	0	4,423	0.00%
2023/12/15	0	0.00	0.1	446.50	446.00	-0.1	4,520	0.00%
2023/12/14	1.1	451.45	0	0.00	445.00	1.1	4,593	0.02%
2023/12/13	0.1	444.50	0	0.00	443.50	0.1	4,658	0.00%
2023/12/12	1.1	441.05	0	0.00	440.50	1.1	4,713	0.02%
2023/12/11	1.1	450.93	3	451.83	448.00	-2	4,755	-0.04%
2023/12/08	5	490.00	5	479.00	476.50	0	4,780	0.00%
2023/12/07	0	0.00	5	470.50	481.00	-5	4,866	-0.10%
2023/12/06	5.1	484.49	1	483.50	476.00	4.1	4,946	0.08%
2023/12/05	1	481.50	4	481.38	478.50	-3	5,100	-0.06%
2023/12/04	1	494.00	0	0.00	497.00	1	5,183	0.02%
2023/12/01	1	507.03	2.1	509.71	513.00	-1.1	5,339	-0.02%
2023/11/30	2	506.50	1.2	496.17	494.50	0.8	5,424	0.01%
2023/11/29	1	475.50	3	486.00	496.00	-2	5,370	-0.04%
2023/11/28	3	439.33	5	442.40	451.00	-2	5,348	-0.04%
2023/11/27	4	439.50	1	432.00	432.00	3	5,437	0.06%
2023/11/24	1	460.50	0	0.00	460.00	1	5,425	0.02%
2023/11/23	0.1	474.00	1	474.50	467.00	-0.9	5,501	-0.02%
2023/11/22	1	483.50	0	0.00	482.00	1	5,541	0.02%
2023/11/21	1	490.00	2.1	490.30	490.50	-1.1	5,595	-0.02%
2023/11/20	5.1	469.00	0	0.00	474.00	5.1	5,601	0.09%
2023/11/16	2	478.00	3	469.66	466.00	-1	5,848	-0.02%
2023/11/15	2	478.27	12.1	487.75	476.50	-10.1	5,969	-0.17%
2023/11/14	1	469.50	4	468.63	471.00	-3	6,098	-0.05%
2023/11/13	2	473.75	3	477.00	471.50	-1	6,206	-0.02%
2023/11/10	2	481.50	3.2	486.39	488.00	-1.2	6,329	-0.02%
2023/11/09	10	480.05	1	484.00	484.50	9	6,392	0.14%
2023/11/08	10	492.40	10	481.30	477.50	0	6,449	0.00%
2023/11/07	6	475.57	4.1	477.65	485.00	1.9	6,509	0.03%
2023/11/06	1.1	463.63	2	461.50	465.00	-1	6,641	-0.01%
2023/11/03	2	443.25	2.1	444.16	443.50	-0.1	6,759	0.00%
2023/11/02	4	434.38	4.1	432.72	430.50	-0.1	6,942	0.00%
2023/11/01	1	419.93	1	419.50	421.00	0	7,033	0.00%
2023/10/31	6.1	430.00	30	420.85	417.00	-23.9	7,115	-0.34%
2023/10/30	0.2	450.13	1.1	450.34	444.00	-0.9	7,115	-0.01%
2023/10/27	3.1	451.57	1	470.50	449.00	2.1	7,225	0.03%
2023/10/26	3.1	467.07	1	462.00	462.00	2.1	7,313	0.03%
2023/10/25	21	485.03	9	492.22	482.00	12	7,286	0.17%
2023/10/24	1	441.12	1	447.00	457.50	0	7,261	0.00%
2023/10/23	5	463.00	6	455.67	448.50	-1	7,381	-0.01%
2023/10/20	1	447.56	1	459.50	458.00	0	7,467	0.00%
2023/10/19	1	455.55	3	455.00	461.00	-2	7,485	-0.03%
2023/10/18	5.2	461.65	2	477.00	455.00	3.2	7,477	0.04%
2023/10/17	8.1	501.15	30	501.07	502.00	-21.9	7,471	-0.29%
2023/10/16	1	521.00	1	520.00	521.00	0	7,457	0.00%
2023/10/13	4	519.23	2	518.00	525.00	2	7,490	0.03%
2023/10/12	1.2	519.16	10	520.90	522.00	-8.8	7,507	-0.12%
2023/10/11	20.1	525.96	11	533.00	510.00	9.1	7,579	0.12%
2023/10/06	6	575.17	5	575.20	565.00	1	7,658	0.01%
2023/10/05	8	590.62	5	584.00	582.00	3	7,722	0.04%
2023/10/04	13	569.15	16.1	575.65	580.00	-3.1	7,700	-0.04%
2023/10/03	5	563.60	11.1	568.03	571.00	-6.1	7,656	-0.08%
2023/10/02	9	565.78	9.3	570.13	569.00	-0.3	7,732	0.00%
2023/09/28	9	541.22	10	538.60	545.00	-1	7,679	-0.01%
2023/09/27	13	540.00	11	542.00	541.00	2	7,666	0.03%
2023/09/26	21.1	553.27	18	546.06	534.00	3.1	7,638	0.04%
2023/09/25	13	572.76	21	576.81	565.00	-8	7,621	-0.10%
2023/09/22	3	526.33	10	528.10	550.00	-7	7,537	-0.09%
2023/09/21	7	492.45	14	495.54	500.00	-7	7,485	-0.09%
2023/09/20	13.2	510.23	15	509.93	505.00	-1.8	7,490	-0.02%
2023/09/19	8	524.95	8	523.00	516.00	0	7,489	0.00%
2023/09/18	16.2	554.80	33	553.91	524.00	-16.8	7,537	-0.22%
2023/09/15	28	577.93	28	573.00	577.00	0	7,644	0.00%
2023/09/14	7	579.29	8	577.87	579.00	-1	7,733	-0.01%
2023/09/13	10	574.09	6	576.83	568.00	4	7,974	0.05%
2023/09/12	13.3	578.79	17	573.59	582.00	-3.7	7,989	-0.05%
2023/09/11	10	583.00	14	591.14	575.00	-4	7,960	-0.05%
2023/09/08	19	624.37	14	624.93	609.00	5	7,906	0.06%
2023/09/07	8	591.12	4	614.75	620.00	4	7,776	0.05%
2023/09/06	9.1	602.68	12.3	596.35	591.00	-3.2	7,687	-0.04%
2023/09/05	9.1	593.04	7.3	599.33	615.00	1.8	7,554	0.02%
2023/09/04	5	553.45	9	553.33	574.00	-4	7,482	-0.05%
2023/09/01	6.1	556.12	8	550.38	541.00	-1.9	7,489	-0.03%
2023/08/31	9	559.00	7	558.29	560.00	2	7,462	0.03%
2023/08/29	11	503.83	16.1	502.52	502.00	-5.1	7,463	-0.07%
2023/08/28	2	543.00	16	546.50	510.00	-14	7,460	-0.19%
2023/08/25	31	547.52	23	550.39	534.00	8	7,461	0.11%
2023/08/24	10.1	556.98	2	560.49	554.00	8.1	7,424	0.11%
2023/08/23	34.1	551.68	36	553.19	534.00	-1.9	7,396	-0.03%
2023/08/22	25.4	583.16	5	622.00	570.00	20.4	7,441	0.27%
2023/08/21	19.1	566.51	7	563.57	597.00	12.1	7,376	0.16%
2023/08/18	12	539.51	4.1	546.67	543.00	8	7,261	0.11%
2023/08/17	7.1	507.62	6	512.83	515.00	1.1	7,091	0.02%
2023/08/16	17	472.21	13.6	478.24	511.00	3.4	6,978	0.05%
2023/08/15	5.1	466.93	6	468.75	465.00	-0.9	6,884	-0.01%
2023/08/14	12.1	458.91	11	461.86	450.00	1.1	6,822	0.02%
2023/08/11	1	486.71	0.1	479.80	466.00	1	6,763	0.01%
2023/08/10	10	461.67	7.1	468.54	462.50	2.9	6,680	0.04%
2023/08/09	22	480.91	22	488.77	488.00	0	6,497	0.00%
2023/08/08	16.1	456.11	5	469.40	460.50	11.1	6,380	0.17%
2023/08/07	2	427.50	6.1	431.08	429.50	-4.1	6,169	-0.07%
2023/08/04	2	376.00	2.9	396.26	402.50	-0.9	6,049	-0.01%
2023/08/02	5.1	380.59	9.1	380.51	366.00	-4	6,006	-0.07%
2023/08/01	11.8	416.52	3.1	415.43	386.50	8.7	5,931	0.15%
2023/07/31	1.1	413.55	9	419.44	422.00	-7.9	5,859	-0.13%
2023/07/28	0	0.00	0.1	398.50	398.50	-0.1	5,715	0.00%
2023/07/27	5.2	363.79	1	366.06	362.50	4.2	5,691	0.07%
2023/07/26	2	363.74	30.1	367.01	364.50	-28.1	5,581	-0.50%
2023/07/25	4	349.50	19.3	354.42	348.00	-15.3	5,409	-0.28%
2023/07/24	6.2	347.73	3	348.67	338.50	3.2	5,293	0.06%
2023/07/21	39	350.51	2	347.00	347.00	37	5,213	0.71%
2023/07/20	3	343.00	3	348.33	344.50	0	5,152	0.00%
2023/07/19	3.4	340.16	2	335.25	335.50	1.4	5,070	0.03%
2023/07/18	2	337.50	11	330.32	332.50	-9	5,015	-0.18%
2023/07/17	3.1	335.84	1	342.00	342.00	2.1	4,955	0.04%
2023/07/14	5.1	333.90	3	337.67	339.00	2.1	4,887	0.04%
2023/07/13	1.1	366.64	0	0.00	338.00	1.1	4,768	0.02%
2023/07/12	1	358.50	3	352.00	375.50	-2	4,631	-0.04%
2023/07/11	2	351.00	2	349.75	341.50	0	4,630	0.00%
2023/07/10	11	346.09	0.1	341.50	338.00	10.9	4,784	0.23%
2023/07/07	2	353.50	10	348.80	347.00	-8	4,860	-0.16%
2023/07/06	0	0.00	1	334.00	332.00	-1	4,750	-0.02%
2023/07/05	3	341.00	0	0.00	348.00	3	4,732	0.06%
2023/07/04	4	342.50	1	337.00	339.50	3	4,687	0.06%
2023/07/03	4	339.38	4.6	345.47	332.50	-0.6	4,694	-0.01%
2023/06/29	2.1	308.90	9	309.44	314.00	-6.9	4,551	-0.15%
2023/06/28	2	297.75	2	296.50	294.00	0	4,498	0.00%
2023/06/27	7.1	309.22	8	302.25	294.00	-0.9	4,435	-0.02%
2023/06/26	7.2	312.92	3	317.33	305.00	4.2	4,345	0.10%
2023/06/21	5.3	345.84	3	337.83	333.00	2.3	4,255	0.05%
2023/06/20	4	320.63	3.2	322.66	337.50	0.8	4,108	0.02%
2023/06/19	3.3	298.82	3	307.17	307.00	0.3	3,972	0.01%
2023/06/16	1	264.00	0	0.00	292.00	1	3,670	0.03%
2023/06/15	0	0.00	5	252.40	265.50	-5	3,575	-0.14%
2023/06/14	2	249.50	2	250.25	246.00	0	3,488	0.00%
2023/06/13	1	256.00	2	247.25	245.50	-1	3,452	-0.03%
2023/06/12	0	0.00	2	246.50	244.00	-2	3,415	-0.06%
2023/06/09	2	252.75	1	248.50	248.00	1	3,401	0.03%
2023/06/08	2	250.75	2	236.50	241.00	0	3,361	0.00%
2023/06/07	0.1	246.50	0	0.00	245.50	0.1	3,298	0.00%
2023/06/06	1	230.50	0	0.00	229.50	1	3,236	0.03%
2023/06/02	0	0.00	2	220.75	221.50	-2	3,232	-0.06%
2023/06/01	4	230.38	5	229.20	229.00	-1	3,167	-0.03%
2023/05/31	3	221.00	1	221.50	221.50	2	3,122	0.06%
2023/05/30	2	213.50	2	211.75	214.00	0	3,065	0.00%
2023/05/29	3	213.67	0	0.00	215.00	3	3,025	0.10%
2023/05/26	8	226.00	0	0.00	210.50	8	2,986	0.27%
2023/05/25	1	217.00	5	220.80	222.00	-4	2,848	-0.14%
2023/05/23	1	206.00	3	200.50	199.00	-2	2,943	-0.07%
2023/05/22	4	192.00	6	200.50	197.50	-2	2,960	-0.07%
2023/05/19	1	198.50	6	196.25	195.50	-5	2,961	-0.17%
2023/05/18	6	186.75	5	187.90	191.50	1	2,916	0.03%
2023/05/17	10	191.25	2	193.00	192.00	8	2,981	0.27%
2023/05/16	4	187.75	19	189.32	188.50	-15	2,947	-0.51%
2023/05/15	7	178.64	2	174.50	175.00	5	2,872	0.17%
2023/05/12	0	0.00	10	179.40	184.00	-10	2,874	-0.35%
2023/05/11	7	175.57	7	175.29	170.50	0	2,832	0.00%
2023/05/10	14	176.54	5	174.50	176.00	9	2,855	0.32%
2023/05/09	9	179.78	1	181.50	178.50	8	2,866	0.28%
2023/05/05	9	177.78	1	178.50	180.00	8	2,878	0.28%
2023/05/04	2	187.00	0	0.00	188.00	2	2,892	0.07%
2023/05/03	13	182.65	0	0.00	185.00	13	2,985	0.44%
2023/05/02	4	180.75	0	0.00	186.00	4	3,041	0.13%
2023/04/28	12	179.00	0	0.00	178.50	12	3,146	0.38%
2023/04/21	0	0.00	6	192.00	196.50	-6	4,026	-0.15%
2023/04/20	1	193.00	1	192.50	193.50	0	4,052	0.00%
2023/04/19	0	0.00	27	193.61	195.50	-27	4,090	-0.66%
2023/04/18	0	0.00	31	193.79	194.50	-31	4,140	-0.75%
2023/04/17	1	185.00	1	186.50	185.00	0	4,209	0.00%
2023/04/14	2	177.00	2	178.00	180.00	0	4,177	0.00%
2023/04/13	2	167.75	9	170.28	176.00	-7	4,051	-0.17%
2023/04/12	1	157.00	1	157.50	166.50	0	3,831	0.00%
2023/04/11	1	148.00	0	0.00	151.50	1	3,706	0.03%
2023/04/10	0	0.00	2	137.50	138.00	-2	3,668	-0.05%