海華 (3694)-富邦-八德券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
52.8
漲跌
▼0.6
漲幅
-1.12%
成交量
4,044張
產業
上市通信網路類股▼0.22%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	3	53.73	52.80	-3	2,391	-0.13%
2024/06/25	6	52.83	3	52.37	53.40	3	2,354	0.13%
2024/06/24	6	53.10	8	52.20	51.40	-2	2,307	-0.09%
2024/06/21	5	52.58	4	53.40	53.30	1	2,293	0.04%
2024/06/20	2	51.15	0	0.00	51.20	2	2,271	0.09%
2024/06/19	3	51.20	2	50.60	50.30	1	2,295	0.04%
2024/06/18	0	0.00	1	51.20	51.00	-1	2,426	-0.04%
2024/06/17	1	51.70	0	0.00	51.50	1	2,470	0.04%
2024/06/13	1	51.30	2	50.60	50.50	-1	2,615	-0.04%
2024/06/06	1	51.40	1	50.70	50.50	0	2,751	0.00%
2024/06/04	1	54.00	2	52.50	52.20	-1	2,822	-0.04%
2024/06/03	4	55.78	6	54.32	54.00	-2	2,923	-0.07%
2024/05/31	1	53.00	2	52.55	52.70	-1	2,939	-0.03%
2024/05/30	2	53.25	2	52.80	52.50	0	3,319	0.00%
2024/05/29	5	55.34	8	54.61	54.20	-3	3,650	-0.08%
2024/05/28	7	56.29	7	55.64	55.20	0	3,655	0.00%
2024/05/27	5	54.00	19	55.88	56.00	-14	3,605	-0.39%
2024/05/24	4	53.25	5	53.56	52.60	-1	3,462	-0.03%
2024/05/23	4	50.68	1	50.70	51.20	3	3,307	0.09%
2024/05/22	12	50.90	4.2	51.28	51.40	7.8	3,339	0.23%
2024/05/21	1	47.35	1	49.20	49.40	0	3,321	0.00%
2024/05/17	1	49.15	4	48.35	48.60	-3	3,393	-0.09%
2024/05/16	0.3	46.60	1	46.30	46.50	-0.7	3,321	-0.02%
2024/05/14	5	45.35	0	0.00	44.10	5	3,419	0.15%
2024/04/25	0	0.00	1	43.75	43.75	-1	7,357	-0.01%
2024/04/22	1	44.20	0	0.00	43.30	1	8,702	0.01%
2024/04/19	1	45.00	1	45.35	44.80	0	8,830	0.00%
2024/04/18	0	0.00	2	46.73	46.20	-2	8,823	-0.02%
2024/04/17	1	47.65	0	0.00	47.30	1	8,830	0.01%
2024/04/16	0	0.00	2	46.75	46.75	-2	8,846	-0.02%
2024/04/12	0	0.00	7	51.34	51.20	-7	8,845	-0.08%
2024/04/11	3	51.77	1	51.90	51.60	2	8,864	0.02%
2024/04/09	1	52.90	1	53.40	53.70	0	8,914	0.00%
2024/04/03	1	54.00	4	53.55	53.40	-3	9,092	-0.03%
2024/04/02	0	0.00	2	52.75	53.10	-2	9,174	-0.02%
2024/04/01	2	53.70	4	53.15	53.10	-2	9,366	-0.02%
2024/03/28	1.1	52.12	5	51.58	51.30	-3.9	9,712	-0.04%
2024/03/27	4	51.80	1	51.70	51.70	3	9,772	0.03%
2024/03/26	0	0.00	2	53.20	51.80	-2	9,808	-0.02%
2024/03/22	1.1	55.41	3	54.87	54.20	-1.9	9,956	-0.02%
2024/03/21	10	55.89	5	56.58	55.50	5	9,984	0.05%
2024/03/20	5	53.84	5	54.10	54.40	0	9,913	0.00%
2024/03/19	9	54.73	10	54.80	54.40	-1	10,063	-0.01%
2024/03/18	1	52.90	1	53.30	53.50	0	10,346	0.00%
2024/03/15	6	52.78	4	52.30	51.50	2	10,650	0.02%
2024/03/14	2	53.65	2	53.20	53.70	0	10,742	0.00%
2024/03/12	0	0.00	2	52.10	51.90	-2	10,680	-0.02%
2024/03/08	10	50.38	6	51.05	50.10	4	10,692	0.04%
2024/03/07	8.1	52.98	0	0.00	52.60	8.1	10,680	0.08%
2024/03/06	30	57.65	36	57.33	57.00	-6	10,597	-0.06%
2024/03/05	31	57.35	25	57.38	58.10	6	10,637	0.06%
2024/03/04	10	56.35	20	56.13	56.30	-10	10,328	-0.10%
2024/03/01	10	51.20	1	52.30	52.20	9	10,089	0.09%
2024/02/29	1	51.40	0	0.00	51.00	1	10,125	0.01%
2024/02/27	1	53.30	0	0.00	52.00	1	10,387	0.01%
2024/02/26	8	53.30	12	52.60	52.70	-4	10,852	-0.04%
2024/02/23	3	53.53	8	53.90	51.70	-5	10,966	-0.05%
2024/02/22	5	54.90	3	54.27	53.70	2	11,117	0.02%
2024/02/21	4	55.60	3	55.87	56.00	1	11,044	0.01%
2024/02/20	0	0.00	3	53.90	53.70	-3	11,059	-0.03%
2024/02/19	4	53.78	1	53.90	53.50	3	11,101	0.03%
2024/02/16	3	54.70	9	54.54	55.10	-6	11,078	-0.05%
2024/02/15	1	55.30	2	56.05	55.00	-1	10,975	-0.01%
2024/02/05	3	55.90	5	55.54	55.30	-2	10,914	-0.02%
2024/02/02	11	57.37	8	57.43	56.60	3	10,832	0.03%
2024/02/01	26	59.20	11.7	59.60	57.30	14.3	10,645	0.13%
2024/01/31	24.7	58.26	34.8	57.75	58.00	-10.1	10,106	-0.10%
2024/01/30	8.8	56.11	7	56.64	55.30	1.8	9,731	0.02%
2024/01/29	12	55.25	9	55.34	56.50	3	9,427	0.03%
2024/01/26	59	55.76	61.9	55.65	55.40	-2.9	9,155	-0.03%
2024/01/25	30	53.86	15.6	53.49	56.80	14.4	8,310	0.17%
2024/01/24	11	51.50	15	51.57	51.70	-4	7,779	-0.05%
2024/01/23	13	49.42	15	49.24	49.30	-2	7,451	-0.03%
2024/01/22	2	48.75	5	49.12	48.65	-3	7,276	-0.04%
2024/01/19	2.9	47.43	5	47.63	47.50	-2.1	7,151	-0.03%
2024/01/18	10	48.41	8	48.32	47.35	2	7,111	0.03%
2024/01/17	96	50.37	70	50.14	48.95	26	6,914	0.38%
2024/01/16	8	49.54	14	51.58	53.20	-6	6,295	-0.10%
2024/01/15	3	47.60	4.7	46.89	48.40	-1.7	5,785	-0.03%
2024/01/09	0	0.00	0	44.85	44.10	0	5,648	0.00%
2024/01/05	6	45.25	0	0.00	44.70	6	5,686	0.11%
2024/01/04	2	44.85	0.3	45.30	44.80	1.7	5,730	0.03%
2024/01/03	3	46.25	4	46.25	46.00	-1	5,734	-0.02%
2023/12/29	2	47.23	2.2	47.49	48.10	-0.2	5,679	0.00%
2023/12/28	3	48.02	0.2	46.80	46.85	2.8	5,614	0.05%
2023/12/27	3	47.65	4.6	47.85	47.65	-1.6	5,546	-0.03%
2023/12/26	5	47.81	7	48.49	48.40	-2	5,359	-0.04%
2023/12/25	1	46.75	4	47.61	46.45	-3	5,108	-0.06%
2023/12/22	3	46.23	3	46.07	46.05	0	4,986	0.00%
2023/12/21	2	46.08	0	0.00	45.45	2	4,926	0.04%
2023/12/20	3	46.47	1	45.70	46.30	2	4,891	0.04%
2023/12/19	1	43.30	1	43.15	44.65	0	4,782	0.00%
2023/12/18	4	45.19	6	44.87	44.95	-2	4,736	-0.04%
2023/12/15	4	45.00	2	44.35	44.00	2	4,701	0.04%
2023/12/14	6	46.07	9	45.09	45.35	-3	4,745	-0.06%
2023/12/13	21	47.75	11	48.29	47.50	10	4,563	0.22%
2023/12/12	6	45.32	4	45.61	45.75	2	4,190	0.05%
2023/12/11	3	43.57	3	44.15	44.45	0	3,980	0.00%
2023/12/08	5	41.12	5	40.40	40.45	0	3,935	0.00%
2023/12/07	3	40.70	0	0.00	40.25	3	3,930	0.08%
2023/12/06	5	41.35	5	41.60	41.10	0	3,923	0.00%
2023/12/04	0	0.00	5	44.20	42.60	-5	3,872	-0.13%
2023/12/01	5	44.05	0	0.00	44.05	5	3,828	0.13%
2023/11/30	0	0.00	1	45.15	44.80	-1	3,798	-0.03%
2023/11/29	6	44.92	6	45.14	46.00	0	3,643	0.00%
2023/11/28	3	44.55	3	45.00	44.95	0	3,555	0.00%
2023/11/27	3	43.60	4	43.76	43.85	-1	3,441	-0.03%
2023/11/24	1	46.90	4	47.10	45.05	-3	3,362	-0.09%
2023/11/23	6	45.00	3	43.72	45.00	3	3,087	0.10%
2023/11/22	1	43.20	2	42.43	43.85	-1	2,599	-0.04%
2023/11/21	1	37.55	5	39.35	39.90	-4	2,441	-0.16%
2023/11/20	1	36.60	5	36.50	36.30	-4	2,223	-0.18%
2023/11/17	6	36.13	7	35.41	36.85	-1	2,199	-0.05%
2023/11/16	14	35.73	6	35.13	35.30	8	2,100	0.38%
2023/11/15	1	33.85	1	33.70	33.85	0	2,033	0.00%
2023/11/09	3	32.90	0	0.00	33.00	3	2,039	0.15%
2023/11/07	5	32.75	20	32.96	33.00	-15	2,045	-0.73%
2023/11/06	0	0.00	1	31.80	31.80	-1	2,066	-0.05%
2023/11/03	0	0.00	1	32.50	32.55	-1	2,134	-0.05%
2023/11/02	0	0.00	5	31.25	31.40	-5	2,095	-0.24%
2023/10/27	2	32.18	0	0.00	31.80	2	2,154	0.09%
2023/10/26	7	32.06	3	31.70	31.50	4	2,179	0.18%
2023/10/25	0	0.00	12	31.63	31.80	-12	2,203	-0.54%
2023/10/20	0	0.00	2	29.45	29.20	-2	2,302	-0.09%
2023/10/19	0	0.00	8	29.27	30.20	-8	2,319	-0.34%
2023/10/18	0	0.00	1	29.80	29.50	-1	2,335	-0.04%
2023/10/17	0	0.00	1	30.00	30.00	-1	2,374	-0.04%
2023/10/16	1	30.35	0	0.00	30.35	1	2,470	0.04%
2023/10/13	13	31.38	0	0.00	31.00	13	2,712	0.48%
2023/10/12	15.7	31.80	0	0.00	31.75	15.7	2,687	0.58%
2023/10/11	1	33.55	0	0.00	33.55	1	2,679	0.04%
2023/10/05	0	0.00	1	37.95	37.80	-1	2,668	-0.04%
2023/10/04	1	38.00	23	38.54	38.50	-22	2,665	-0.83%
2023/09/28	0	0.00	1	36.85	36.85	-1	2,607	-0.04%
2023/09/20	2	35.93	1	36.35	36.35	1	2,718	0.04%
2023/09/19	27	37.13	5	36.85	36.35	22	2,690	0.82%
2023/09/18	0	0.00	1	35.70	36.10	-1	2,580	-0.04%
2023/09/15	1	35.50	10	35.38	35.50	-9	2,560	-0.35%
2023/09/14	22	37.14	1	36.65	36.35	21	2,523	0.83%
2023/09/13	0	0.00	3	35.30	35.55	-3	2,391	-0.13%
2023/09/05	2	34.88	2	33.70	33.70	0	2,292	0.00%
2023/08/29	0	0.00	61	33.91	33.90	-61	2,324	-2.62%
2023/08/28	61	32.04	29	33.08	33.10	32	2,308	1.39%
2023/08/25	24	32.66	0	0.00	32.70	24	2,300	1.04%
2023/08/23	0	0.00	1	34.10	33.30	-1	2,291	-0.04%
2023/08/22	0	0.00	5	35.20	34.00	-5	2,283	-0.22%
2023/08/21	0	0.00	1	35.00	35.05	-1	2,259	-0.04%
2023/08/18	1	33.90	0	0.00	33.90	1	2,228	0.04%
2023/08/17	0	0.00	92	34.58	34.75	-92	2,222	-4.14%
2023/08/16	0	0.00	35	33.77	33.95	-35	2,227	-1.57%
2023/08/15	0	0.00	28	33.41	33.30	-28	2,221	-1.26%
2023/08/11	0	0.00	1	32.75	31.30	-1	2,264	-0.04%
2023/08/10	3	34.62	9	33.94	33.60	-6	2,235	-0.27%
2023/08/09	0	0.00	40	35.18	34.50	-40	2,182	-1.83%
2023/08/08	0	0.00	71	32.36	32.45	-71	2,095	-3.39%
2023/08/07	1	31.25	5	31.65	31.80	-4	2,084	-0.19%
2023/08/02	0	0.00	16	30.74	30.75	-16	2,085	-0.77%
2023/08/01	155	32.06	41	32.13	31.85	114	2,059	5.54%	大買/鉅額交易
2023/07/31	3	34.72	3	34.57	33.40	0	2,016	0.00%
2023/07/28	9	34.51	60	34.02	34.50	-51	1,962	-2.60%
2023/07/27	10	32.83	11	33.38	33.65	-1	1,899	-0.05%
2023/07/26	60	33.19	1	33.30	32.70	59	1,881	3.14%
2023/07/25	63	35.67	3	35.25	34.75	60	1,832	3.27%
2023/07/24	20	33.33	0	0.00	33.40	20	1,758	1.14%
2023/07/21	23	34.20	4	34.29	34.10	19	1,726	1.10%
2023/07/20	29	35.42	5	36.00	35.30	24	1,692	1.42%
2023/07/19	52	37.34	3	38.77	36.75	49	1,636	2.99%
2023/07/18	12	40.76	16	40.96	39.50	-4	1,529	-0.26%
2023/07/17	0	0.00	0	37.85	37.85	0	1,279	0.00%
2023/07/14	1	33.80	0	0.00	34.45	1	1,259	0.08%
2023/07/13	11	33.00	1	32.85	32.90	10	1,196	0.84%
2023/07/11	0	0.00	5	32.55	32.90	-5	1,146	-0.44%
2023/07/10	5	32.55	1	32.80	32.40	4	1,164	0.34%
2023/07/06	1	31.80	1	31.75	31.85	0	1,096	0.00%
2023/07/05	0	0.00	1	32.20	31.75	-1	1,089	-0.09%
2023/07/04	1	32.10	1	32.00	32.25	0	1,076	0.00%
2023/07/03	20	30.90	52	31.74	31.00	-32	1,015	-3.15%
2023/06/30	1	29.00	5	29.10	29.20	-4	895	-0.45%
2023/06/27	0	0.00	3	26.75	26.65	-3	887	-0.34%
2023/06/26	0	0.00	1	27.75	27.40	-1	897	-0.11%
2023/06/16	1	28.35	0	0.00	28.00	1	1,018	0.10%
2023/06/13	0	0.00	1	29.70	28.55	-1	1,002	-0.10%
2023/06/08	0	0.00	0	30.00	29.75	0	956	0.00%
2023/05/19	2	26.35	0	0.00	26.60	2	755	0.26%
2023/05/18	0	0.00	3	27.45	26.85	-3	742	-0.40%
2023/05/17	3	27.40	1	27.10	26.75	2	716	0.28%
2023/05/16	0	0.00	2	25.85	25.60	-2	650	-0.31%
2023/05/15	0	0.00	1	25.30	25.50	-1	634	-0.16%
2023/05/04	0	0.00	1	24.70	24.60	-1	582	-0.17%
2023/05/02	0	0.00	3	23.60	23.40	-3	564	-0.53%
2023/04/25	0	0.00	1	22.80	22.90	-1	554	-0.18%
2023/04/24	0	0.00	11	24.02	23.95	-11	545	-2.02%
2023/04/21	0	0.00	53	24.15	23.70	-53	540	-9.81%
2023/04/20	1	25.30	7	24.74	24.75	-6	528	-1.14%
2023/04/19	0	0.00	3	25.82	25.85	-3	513	-0.58%
2023/04/17	4	25.45	2	25.40	25.50	2	488	0.41%
2023/04/13	7	24.95	6	25.35	24.80	1	457	0.22%
2023/04/12	0	0.00	9	23.73	24.10	-9	399	-2.26%
2023/04/10	5	23.92	1	23.45	23.30	4	380	1.05%