合勤控 (3704)-富邦-八德券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
39.90
漲跌
▼0.05
漲幅
-0.13%
成交量
565張
產業
上市通信網路類股▼0.22%
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	5	40.40	0	0.00	40.45	5	2,855	0.18%
2024/06/19	1	40.15	0	40.35	40.15	1	3,134	0.03%
2024/06/18	1	40.11	0	0.00	40.20	1	3,474	0.03%
2024/06/17	1	39.95	0	0.00	40.45	1	3,631	0.03%
2024/06/14	2	40.10	0	0.00	39.95	2	3,696	0.05%
2024/06/13	0	0.00	3	39.77	39.80	-3	3,752	-0.08%
2024/06/12	0.4	39.40	0	0.00	39.60	0.4	3,814	0.01%
2024/06/11	2	39.88	0	0.00	39.70	2	3,910	0.05%
2024/06/07	1	40.60	0	0.00	40.70	1	4,000	0.02%
2024/06/06	6	40.00	0	0.00	40.20	6	4,033	0.15%
2024/06/04	0	0.00	2	41.20	41.30	-2	4,030	-0.05%
2024/05/30	0	0.00	2	42.00	41.95	-2	4,079	-0.05%
2024/05/29	1	42.50	1	42.50	42.15	0	4,103	0.00%
2024/05/28	0	41.85	1	42.00	41.95	-1	4,077	-0.02%
2024/05/27	0	0.00	1.2	41.71	41.75	-1.2	4,087	-0.03%
2024/05/24	0	0.00	0.2	41.95	41.45	-0.2	4,100	-0.01%
2024/05/23	1	42.48	0	0.00	41.90	1	4,078	0.03%
2024/05/22	0	0.00	8	42.50	42.75	-8	4,049	-0.20%
2024/05/21	4.5	41.72	9	41.97	42.10	-4.5	4,007	-0.11%
2024/05/20	4	41.06	5	41.41	41.20	-1	3,973	-0.02%
2024/05/17	2.1	40.46	1	40.80	40.30	1.1	3,940	0.03%
2024/05/15	2.3	40.32	0	0.00	40.35	2.3	4,076	0.06%
2024/05/14	1	40.00	0	0.00	40.15	1	4,095	0.02%
2024/05/13	1	38.95	0.3	39.05	39.25	0.7	4,094	0.02%
2024/05/10	0.1	38.95	1	39.00	39.25	-0.9	4,118	-0.02%
2024/05/09	5	39.46	0	0.00	39.10	5	4,131	0.12%
2024/05/08	1	39.75	3	39.85	39.85	-2	4,135	-0.05%
2024/05/07	3	39.87	1.2	40.00	39.70	1.8	4,123	0.04%
2024/05/06	0.1	40.55	1	40.76	40.60	-0.9	4,068	-0.02%
2024/05/03	2.2	41.16	0	0.00	40.65	2.2	4,066	0.05%
2024/05/02	0	0.00	0.1	41.62	41.35	-0.1	4,047	0.00%
2024/04/30	0	0.00	0.1	41.55	41.50	-0.1	4,050	0.00%
2024/04/29	2.1	41.21	1	41.37	41.45	1.1	4,059	0.03%
2024/04/26	1	40.70	0	0.00	40.95	1	4,057	0.02%
2024/04/25	0.2	41.05	0.2	41.55	40.85	0	4,048	0.00%
2024/04/24	2	42.03	1.6	42.06	42.15	0.4	4,034	0.01%
2024/04/23	1	41.80	1	41.51	41.70	0	4,040	0.00%
2024/04/22	5	41.57	1.7	41.23	41.05	3.3	4,046	0.08%
2024/04/19	8	41.78	1.5	41.34	41.60	6.5	4,028	0.16%
2024/04/18	15.1	42.44	4.3	42.44	42.30	10.8	4,017	0.27%
2024/04/17	2.5	43.28	1.5	43.35	43.25	1	3,999	0.03%
2024/04/16	3	44.23	0	0.00	43.30	3	3,978	0.08%
2024/04/15	11	45.49	0	0.00	45.00	11	3,975	0.28%
2024/04/12	4	45.93	4	45.55	46.05	0	3,967	0.00%
2024/04/11	2	46.13	3	46.05	45.80	-1	3,955	-0.03%
2024/04/10	0.5	47.22	5	46.60	46.60	-4.5	3,956	-0.11%
2024/04/09	1.2	47.26	2	47.15	47.15	-0.8	3,942	-0.02%
2024/04/08	6	47.75	0	0.00	47.60	6	3,932	0.15%
2024/04/03	3.1	46.42	3	47.43	47.60	0.1	3,890	0.00%
2024/04/02	1.1	47.04	1	46.80	46.70	0.1	3,867	0.00%
2024/04/01	4.1	47.20	0	0.00	47.00	4.1	3,867	0.11%
2024/03/29	4	47.03	0	0.00	46.65	4	3,756	0.11%
2024/03/28	3	49.33	0	0.00	48.00	3	3,645	0.08%
2024/03/27	6	48.81	13	48.12	49.35	-7	3,444	-0.20%
2024/03/26	5	46.50	0	0.00	46.05	5	3,353	0.15%
2024/03/25	16	49.13	12	48.78	47.60	4	3,316	0.12%
2024/03/22	10	50.68	2.1	50.90	49.70	7.9	3,287	0.24%
2024/03/21	6	50.58	8.2	50.75	50.10	-2.2	3,078	-0.07%
2024/03/20	7	49.40	9.1	48.66	48.05	-2.1	2,792	-0.08%
2024/03/19	1	47.00	1.1	47.77	47.45	-0.1	2,750	0.00%
2024/03/18	11	47.44	10	47.10	47.65	1	2,876	0.03%
2024/03/15	5	47.75	6	47.75	47.30	-1	2,880	-0.03%
2024/03/14	15	48.43	15	48.12	47.70	0	2,908	0.00%
2024/03/13	2.1	47.98	10	47.23	48.00	-7.9	2,830	-0.28%
2024/03/12	1	46.70	2	46.00	46.70	-1	2,769	-0.04%
2024/03/11	0	0.00	3	44.70	44.90	-3	2,767	-0.11%
2024/03/08	1	44.45	0.9	44.80	44.45	0.1	2,836	0.00%
2024/03/07	1	45.05	4	44.94	44.80	-3	2,953	-0.10%
2024/03/06	1	45.60	1	45.85	45.45	0	3,252	0.00%
2024/03/05	0	0.00	1	45.95	46.30	-1	3,515	-0.03%
2024/03/04	1	46.45	5	46.65	46.40	-4	3,660	-0.11%
2024/03/01	1	45.45	14	45.48	45.60	-13	3,674	-0.35%
2024/02/27	1	45.10	3	45.20	45.10	-2	3,904	-0.05%
2024/02/26	0	0.00	0	46.60	46.25	0	3,920	0.00%
2024/02/23	4	46.20	0	0.00	46.05	4	3,947	0.10%
2024/02/22	1	46.70	1	46.55	46.55	0	3,967	0.00%
2024/02/21	1	46.45	0	0.00	46.50	1	4,000	0.02%
2024/02/20	2	46.30	2	46.65	46.10	0	3,986	0.00%
2024/02/19	4	46.70	7	46.31	47.00	-3	3,987	-0.07%
2024/02/16	5	44.25	25	43.93	44.70	-20	3,988	-0.50%
2024/02/15	22	46.33	0	0.00	46.30	22	3,936	0.56%
2024/02/05	1	46.15	0	0.00	46.05	1	3,947	0.03%
2024/02/02	2	46.98	1	46.80	46.65	1	4,004	0.02%
2024/02/01	8	46.99	1	47.10	47.10	7	4,120	0.17%
2024/01/31	1	47.75	1	47.80	47.75	0	4,120	0.00%
2024/01/26	2.1	48.27	0	0.00	48.00	2.1	4,515	0.05%
2024/01/25	8	49.11	0	0.00	48.65	8	4,780	0.17%
2024/01/24	0.1	49.55	5	49.40	49.25	-4.9	5,089	-0.10%
2024/01/23	3	49.70	0.1	50.00	49.95	2.9	5,438	0.05%
2024/01/22	13	49.59	1	49.30	49.40	12	5,630	0.21%
2024/01/19	5	48.80	2	48.58	48.75	3	5,996	0.05%
2024/01/18	2	48.05	0	0.00	48.10	2	6,275	0.03%
2024/01/17	1	49.00	0	0.00	48.75	1	6,878	0.01%
2024/01/12	1.1	48.49	0	0.00	48.00	1.1	7,356	0.01%
2024/01/11	0.1	48.57	1	48.25	48.90	-0.9	7,666	-0.01%
2024/01/10	2	47.93	0	0.00	47.80	2	7,894	0.03%
2024/01/08	1	48.95	9	49.24	49.00	-8	8,052	-0.10%
2024/01/05	2	49.30	0	0.00	49.30	2	8,073	0.02%
2024/01/04	1	49.35	0	0.00	49.15	1	8,104	0.01%
2024/01/03	3	50.17	0	0.00	49.80	3	8,103	0.04%
2024/01/02	3	50.47	1	50.60	50.40	2	8,119	0.02%
2023/12/28	4	50.65	0	0.00	50.50	4	8,219	0.05%
2023/12/27	3	50.70	0	0.00	50.70	3	8,249	0.04%
2023/12/26	4	50.40	0	0.00	50.80	4	8,283	0.05%
2023/12/25	4	50.34	0	0.00	50.30	4	8,371	0.05%
2023/12/21	1	50.70	0	0.00	50.50	1	8,439	0.01%
2023/12/20	2	51.80	2.7	52.52	52.00	-0.7	8,398	-0.01%
2023/12/19	4	50.75	12	51.03	50.90	-8	8,363	-0.10%
2023/12/18	6	54.00	0	0.00	52.70	6	8,309	0.07%
2023/12/15	2	54.00	20	53.85	53.10	-18	8,299	-0.22%
2023/12/14	1	55.00	7	54.56	54.50	-6	8,327	-0.07%
2023/12/13	0	0.00	12	54.53	54.50	-12	8,395	-0.14%
2023/12/12	11	53.32	8	53.35	52.70	3	8,449	0.04%
2023/12/11	7	53.39	1	53.40	53.50	6	8,671	0.07%
2023/12/08	3	51.90	0	0.00	51.80	3	8,948	0.03%
2023/12/07	2	52.30	0	0.00	51.90	2	9,357	0.02%
2023/12/06	0	0.00	1	54.00	52.80	-1	9,495	-0.01%
2023/12/05	0	0.00	1	53.00	53.50	-1	9,723	-0.01%
2023/12/04	1	54.30	0.9	53.80	54.00	0.1	10,200	0.00%
2023/12/01	13	55.11	9	54.96	53.90	4	10,257	0.04%
2023/11/30	5	54.46	15	54.71	56.00	-10	10,021	-0.10%
2023/11/29	6	53.22	14	53.76	54.10	-8	9,771	-0.08%
2023/11/28	1	52.50	5	52.44	52.50	-4	9,621	-0.04%
2023/11/27	2	52.00	17	52.16	51.60	-15	9,608	-0.16%
2023/11/24	19	51.38	6	52.05	52.40	13	9,529	0.14%
2023/11/22	9	50.78	4	50.80	50.90	5	9,409	0.05%
2023/11/21	1	50.50	2	50.60	50.50	-1	9,434	-0.01%
2023/11/20	1	50.50	1	50.80	50.90	0	9,467	0.00%
2023/11/17	1	49.75	4	50.03	49.95	-3	9,524	-0.03%
2023/11/16	4	49.60	2	49.70	49.55	2	9,555	0.02%
2023/11/15	4	50.41	5	50.44	49.75	-1	9,636	-0.01%
2023/11/14	5	50.05	1	50.50	50.40	4	9,847	0.04%
2023/11/13	4	49.28	1	49.65	49.05	3	9,868	0.03%
2023/11/10	3	49.07	4	49.39	49.00	-1	9,861	-0.01%
2023/11/09	7	50.04	0	0.00	49.65	7	9,814	0.07%
2023/11/08	3	51.97	0	0.00	51.90	3	9,719	0.03%
2023/11/07	23	51.90	13	51.88	51.80	10	9,737	0.10%
2023/11/06	4	54.90	4	54.95	53.50	0	9,628	0.00%
2023/11/03	5	54.56	7	54.51	54.20	-2	9,586	-0.02%
2023/11/02	16	55.08	3	55.37	54.50	13	9,547	0.14%
2023/11/01	10.1	54.20	4	54.08	53.60	6.1	9,320	0.07%
2023/10/31	21	55.45	20.1	54.92	54.60	0.9	9,116	0.01%
2023/10/30	2	54.85	4	54.50	54.50	-2	8,906	-0.02%
2023/10/27	16	53.93	18	54.20	54.20	-2	8,926	-0.02%
2023/10/26	6	53.43	3	52.83	53.20	3	8,793	0.03%
2023/10/25	11	54.83	31	54.81	53.80	-20	8,600	-0.23%
2023/10/24	6	52.08	10	51.72	52.30	-4	8,070	-0.05%
2023/10/23	5	50.44	3	50.35	49.70	2	7,970	0.03%
2023/10/20	12	50.82	4	51.43	51.10	8	7,969	0.10%
2023/10/19	15	50.08	32	51.13	51.70	-17	7,973	-0.21%
2023/10/18	11	48.71	11	49.28	49.15	0	7,759	0.00%
2023/10/17	8	48.06	6	48.89	47.80	2	7,642	0.03%
2023/10/16	0	0.00	1	46.55	46.35	-1	7,756	-0.01%
2023/10/13	3	47.35	3	47.55	46.90	0	8,279	0.00%
2023/10/12	7	48.24	0	0.00	47.70	7	8,758	0.08%
2023/10/11	6	49.26	0	0.00	48.00	6	9,279	0.06%
2023/10/06	24	49.92	23.9	49.28	49.10	0.1	9,802	0.00%
2023/10/05	3	50.27	4	50.65	50.10	-1	10,094	-0.01%
2023/10/03	3	49.42	0	0.00	49.00	3	10,417	0.03%
2023/10/02	17	50.29	7	50.56	50.50	10	10,622	0.09%
2023/09/28	0	0.00	2	50.05	50.00	-2	10,858	-0.02%
2023/09/27	4	48.85	6	48.64	48.40	-2	11,149	-0.02%
2023/09/26	1	50.70	1	50.60	50.10	0	11,794	0.00%
2023/09/25	8	51.25	0	0.00	50.70	8	12,374	0.06%
2023/09/22	0	0.00	3	49.77	50.40	-3	13,059	-0.02%
2023/09/21	4	49.36	3	49.40	49.20	1	13,266	0.01%
2023/09/20	2	50.05	0	0.00	50.20	2	13,266	0.02%
2023/09/19	6	51.47	7	51.51	51.00	-1	13,223	-0.01%
2023/09/18	7	52.04	16	52.06	51.70	-9	13,148	-0.07%
2023/09/15	9	52.92	10.2	53.56	52.80	-1.2	12,973	-0.01%
2023/09/14	6	55.52	8	55.74	54.50	-2	12,763	-0.02%
2023/09/13	25.2	54.81	22	54.52	54.50	3.2	12,510	0.03%
2023/09/12	19	54.67	26.3	54.48	55.50	-7.3	12,206	-0.06%
2023/09/11	10	52.36	7.1	52.91	51.80	2.9	11,812	0.02%
2023/09/08	12.1	52.58	20.1	52.10	52.20	-8	11,697	-0.07%
2023/09/07	27	51.95	15	51.91	52.00	12	11,481	0.10%
2023/09/06	17	49.64	12	49.59	50.30	5	10,955	0.05%
2023/09/05	2	48.20	6	48.14	48.15	-4	10,788	-0.04%
2023/09/04	0	0.00	7	46.22	46.55	-7	10,760	-0.07%
2023/09/01	2	47.00	10	47.09	46.95	-8	10,780	-0.07%
2023/08/31	2	46.95	0	0.00	47.40	2	10,798	0.02%
2023/08/30	0	0.00	2	46.75	46.80	-2	10,810	-0.02%
2023/08/29	0	0.00	4	46.49	46.65	-4	10,861	-0.04%
2023/08/28	5	45.90	5.2	46.06	45.85	-0.2	10,939	0.00%
2023/08/25	0	0.00	3	47.33	47.05	-3	11,119	-0.03%
2023/08/24	7.1	48.74	3	48.60	48.80	4.1	11,390	0.04%
2023/08/23	8.3	48.70	7	49.36	48.25	1.3	11,415	0.01%
2023/08/22	3	48.13	4	48.04	47.90	-1	11,388	-0.01%
2023/08/21	7	47.09	2	47.45	46.95	5	11,404	0.04%
2023/08/18	29	47.67	2	48.05	46.80	27	11,447	0.24%
2023/08/17	1	51.10	5.5	51.42	52.00	-4.5	11,238	-0.04%
2023/08/16	2.5	49.19	2	49.00	49.30	0.5	11,180	0.00%
2023/08/14	1.5	49.03	2	48.88	49.00	-0.5	11,502	0.00%
2023/08/11	2	49.90	0	0.00	50.00	2	11,680	0.02%
2023/08/10	2.4	50.51	8	50.65	50.40	-5.6	11,659	-0.05%
2023/08/09	9	52.50	54	52.28	51.80	-45	11,666	-0.39%
2023/08/08	46	51.34	0	0.00	51.60	46	11,701	0.39%
2023/08/07	3	50.87	7	50.64	51.10	-4	11,727	-0.03%
2023/08/04	7	50.37	2	50.30	50.70	5	11,766	0.04%
2023/08/02	4	52.18	4	52.08	51.50	0	11,735	0.00%
2023/08/01	17.4	54.54	5.3	54.64	53.00	12.1	11,710	0.10%
2023/07/31	31	54.65	7	55.07	54.00	24	11,505	0.21%
2023/07/28	2	53.50	13	54.15	53.50	-11	11,278	-0.10%
2023/07/27	12.3	55.32	4	55.60	54.40	8.3	11,219	0.07%
2023/07/26	7	56.13	1	56.80	54.80	6	11,207	0.05%
2023/07/25	2	56.75	4.9	56.17	55.80	-2.9	11,333	-0.03%
2023/07/24	0	0.00	1.9	56.29	56.70	-1.9	11,244	-0.02%
2023/07/21	0	0.00	1.2	58.34	57.60	-1.2	11,102	-0.01%
2023/07/20	14	59.69	3	59.50	59.10	11	11,050	0.10%
2023/07/19	18	61.52	12	60.89	59.30	6	10,975	0.05%
2023/07/18	24	64.32	30	63.09	62.00	-6	10,892	-0.06%
2023/07/17	19	64.26	25	64.95	65.70	-6	10,605	-0.06%
2023/07/14	44.2	59.80	43	61.00	61.80	1.2	10,948	0.01%
2023/07/13	25	57.86	24	58.16	57.30	1	10,666	0.01%
2023/07/12	10	56.11	6	54.98	55.00	4	10,168	0.04%
2023/07/11	9	54.88	8	55.21	55.70	1	9,857	0.01%
2023/07/10	5	53.80	3	53.87	53.80	2	9,630	0.02%
2023/07/07	8	55.04	3	54.57	54.10	5	9,521	0.05%
2023/07/06	7	55.36	12	55.63	55.70	-5	9,299	-0.05%
2023/07/05	16	54.89	30	54.64	54.70	-14	9,021	-0.15%
2023/07/04	21	52.32	13	53.11	53.60	8	8,640	0.09%
2023/07/03	14	49.52	31.7	50.66	51.10	-17.7	7,928	-0.22%
2023/06/30	16.6	45.88	56	46.93	46.50	-39.4	7,340	-0.54%
2023/06/29	6	43.02	12	43.40	43.30	-6	6,640	-0.09%
2023/06/28	7	41.66	6	42.19	41.40	1	6,404	0.02%
2023/06/27	2	40.83	7	40.49	40.35	-5	6,381	-0.08%
2023/06/26	1	41.10	0	0.00	41.05	1	6,429	0.02%
2023/06/21	0	0.00	4.5	41.60	41.70	-4.5	6,468	-0.07%
2023/06/20	1	41.45	0	0.00	41.40	1	6,494	0.02%
2023/06/19	2	42.43	2	43.10	42.25	0	6,502	0.00%
2023/06/16	3.4	43.00	2	42.35	43.00	1.4	6,511	0.02%
2023/06/15	1	42.30	1	42.80	42.45	0	6,480	0.00%
2023/06/14	1.4	42.39	4	42.49	42.70	-2.6	6,485	-0.04%
2023/06/13	0.2	41.50	0	0.00	41.55	0.2	6,601	0.00%
2023/06/12	1	41.70	0	0.00	41.60	1	6,607	0.02%
2023/06/09	1	41.75	1	41.60	42.10	0	6,687	0.00%
2023/06/08	2	41.85	5	41.76	41.50	-3	6,758	-0.04%
2023/06/07	0	0.00	1	42.40	42.30	-1	6,742	-0.01%
2023/06/06	1	42.80	6	42.90	42.65	-5	6,759	-0.07%
2023/06/05	3	43.40	0	0.00	43.40	3	6,761	0.04%
2023/06/02	6	43.45	5	43.39	43.05	1	6,782	0.01%
2023/06/01	3	43.50	7	43.54	43.55	-4	6,780	-0.06%
2023/05/31	9	44.74	8	44.80	44.50	1	6,732	0.01%
2023/05/30	12.1	44.59	17	44.75	45.20	-5	6,569	-0.08%
2023/05/29	3	43.33	6.9	43.54	43.85	-3.9	6,305	-0.06%
2023/05/26	2	42.45	7	42.31	42.20	-5	6,247	-0.08%
2023/05/25	5	43.20	5	43.46	43.25	0	6,220	0.00%
2023/05/24	13	43.69	4	43.84	43.85	9	6,208	0.14%
2023/05/23	3	43.08	16.1	43.10	42.85	-13.1	6,152	-0.21%
2023/05/22	3	42.75	2	42.50	42.70	1	6,191	0.02%
2023/05/19	13	42.54	7	42.22	41.90	6	6,263	0.10%
2023/05/18	30	43.33	10.8	43.01	42.95	19.2	6,295	0.30%
2023/05/17	29	42.76	14.5	42.67	42.95	14.5	6,108	0.24%
2023/05/16	4.1	41.02	0	0.00	41.25	4.1	6,065	0.07%
2023/05/15	3	40.60	2	40.73	40.80	1	6,372	0.02%
2023/05/12	1	41.20	3.1	41.21	41.35	-2.1	6,350	-0.03%
2023/05/11	9	39.94	2	40.65	39.25	7	6,319	0.11%
2023/05/10	2	40.48	5	40.84	40.40	-3	6,304	-0.05%
2023/05/09	9	40.53	1	40.20	39.90	8	6,282	0.13%
2023/05/08	4	41.38	2	41.20	41.30	2	6,264	0.03%
2023/05/05	2	40.65	1.5	40.55	40.35	0.5	6,243	0.01%
2023/05/04	0	0.00	16	40.49	40.80	-16	6,627	-0.24%
2023/05/03	2	40.78	4	40.90	40.70	-2	6,891	-0.03%
2023/05/02	0	0.00	1	41.10	41.30	-1	6,903	-0.01%
2023/04/28	16	41.01	4	40.75	41.25	12	6,910	0.17%
2023/04/27	11	40.05	1	40.10	39.65	10	6,696	0.15%
2023/04/26	1.6	39.12	4	39.36	39.50	-2.4	6,751	-0.04%
2023/04/25	6.3	39.64	4	39.93	39.50	2.3	6,822	0.03%
2023/04/24	0	0.00	8	40.39	40.40	-8	6,932	-0.12%
2023/04/21	9.4	40.98	5	40.41	40.20	4.4	7,310	0.06%
2023/04/20	11	43.31	8	43.14	42.85	3	7,429	0.04%
2023/04/19	23	44.91	45.5	45.23	45.40	-22.5	7,285	-0.31%
2023/04/18	8	42.23	22.7	43.58	43.90	-14.7	6,706	-0.22%
2023/04/17	0	0.00	6	39.68	39.95	-6	6,806	-0.09%
2023/04/14	0	0.00	1	39.20	38.80	-1	7,088	-0.01%
2023/04/12	1	38.40	0	0.00	38.65	1	7,161	0.01%
2023/04/11	6	37.72	10	37.89	37.75	-4	7,120	-0.06%
2023/04/10	0	37.40	0	0.00	37.55	0	7,145	0.00%