連展投控 (3710)-富邦-八德券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▼0.05
漲幅
-0.49%
成交量
439張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	10.50	10.50	-2	1,175	-0.17%
2024/06/20	2	10.43	0	0.00	10.50	2	1,182	0.17%
2024/06/19	2	10.55	0	0.00	10.45	2	1,167	0.17%
2024/06/18	3	10.77	0	0.00	10.70	3	1,148	0.26%
2024/06/17	2	10.85	0	0.00	10.85	2	1,125	0.18%
2024/06/14	5	10.60	1	10.69	10.60	4	1,066	0.37%
2024/06/12	1	10.10	0	0.00	10.25	1	1,026	0.10%
2024/06/11	1	10.30	0	0.00	10.10	1	1,016	0.10%
2024/06/06	0	0.00	1	10.00	9.98	-1	1,006	-0.10%
2024/06/05	0	0.00	10	10.10	10.10	-10	995	-1.00%
2024/05/31	1	10.20	0	0.00	10.20	1	1,030	0.10%
2024/05/22	5	10.35	0	0.00	10.40	5	1,034	0.48%
2024/04/19	0	0.00	1	10.20	10.25	-1	1,106	-0.09%
2024/04/18	0	0.00	1	10.55	10.55	-1	1,081	-0.09%
2024/04/11	1	10.45	0	0.00	10.30	1	1,001	0.10%
2024/04/02	0	10.30	0	0.00	10.20	0	936	0.00%
2024/04/01	0	0.00	1	10.45	10.30	-1	923	-0.11%
2024/03/29	12	10.95	1	10.55	10.70	11	904	1.22%
2024/03/28	1	10.75	2	10.75	10.75	-1	808	-0.12%
2024/03/13	0	0.00	3	9.93	9.88	-3	763	-0.39%
2024/03/11	1	10.00	10	9.70	10.00	-9	790	-1.14%
2024/03/05	0	0.00	18	10.06	10.05	-18	882	-2.04%
2024/03/04	0	0.00	14	10.05	10.10	-14	870	-1.61%
2024/02/29	0	0.00	1	10.30	10.35	-1	851	-0.12%
2024/02/22	5	10.70	0	0.00	10.50	5	854	0.59%
2024/02/21	10	10.80	0	0.00	10.80	10	849	1.18%
2024/02/20	10	10.85	1	10.70	10.80	9	842	1.07%
2024/02/19	4	10.65	0	0.00	10.65	4	823	0.49%
2024/02/01	1	10.55	1	10.50	10.50	0	786	0.00%
2024/01/30	5	10.55	0	0.00	10.50	5	771	0.65%
2024/01/29	10	10.55	13	10.55	10.60	-3	764	-0.39%
2024/01/25	6	10.35	1	10.40	10.30	5	743	0.67%
2024/01/24	5	10.40	2	10.40	10.35	3	733	0.41%
2024/01/22	0	0.00	3	10.20	10.20	-3	722	-0.42%
2024/01/19	0	0.00	1	10.20	10.20	-1	732	-0.14%
2024/01/05	3	10.00	0	0.00	10.05	3	670	0.45%
2023/12/25	0	0.00	5	10.10	10.10	-5	664	-0.75%
2023/12/20	1	10.30	0	0.00	10.25	1	657	0.15%
2023/12/19	1	10.20	0	0.00	10.10	1	653	0.15%
2023/12/18	1	10.50	0	0.00	10.45	1	641	0.16%
2023/12/13	1	10.70	7	10.60	10.75	-6	609	-0.98%
2023/12/12	7	10.56	0	0.00	10.50	7	604	1.16%
2023/12/11	13	10.68	0	0.00	10.70	13	594	2.19%
2023/12/08	0	10.65	1	10.55	10.65	-1	593	-0.17%
2023/12/07	3	10.60	0	0.00	10.70	3	598	0.50%
2023/12/06	0	0.00	2	10.70	10.70	-2	585	-0.34%
2023/12/05	0	0.00	2	10.80	11.00	-2	552	-0.36%
2023/12/04	24	10.27	2	10.65	10.65	22	467	4.70%
2023/12/01	0	0.00	2	9.75	10.05	-2	422	-0.47%
2023/11/30	6	9.72	0	0.00	9.73	6	402	1.49%
2023/11/29	0	0.00	3	9.72	9.73	-3	407	-0.74%
2023/11/28	4	9.70	0	0.00	9.72	4	418	0.96%
2023/11/23	2	9.60	0	0.00	9.59	2	484	0.41%
2023/11/22	2	9.66	0	0.00	9.68	2	504	0.40%
2023/11/09	0	0.00	3	9.46	9.55	-3	526	-0.57%
2023/11/07	0	0.00	2	9.65	9.65	-2	555	-0.36%
2023/11/02	1	9.41	0	0.00	9.39	1	575	0.17%
2023/10/30	1	9.55	0	0.00	9.52	1	592	0.17%
2023/10/27	0	0.00	3	9.77	9.78	-3	597	-0.50%
2023/10/26	2	9.44	0	0.00	9.49	2	597	0.33%
2023/10/17	2	9.35	0	0.00	9.37	2	654	0.31%
2023/10/16	0	0.00	10	9.40	9.36	-10	730	-1.37%
2023/10/12	2	9.39	0	0.00	9.47	2	835	0.24%
2023/10/04	2	9.55	0	0.00	9.52	2	917	0.22%
2023/10/03	2	9.77	0	0.00	9.70	2	921	0.22%
2023/09/27	0	9.82	0	0.00	9.80	0	962	0.00%
2023/09/22	0.3	9.78	0	0.00	9.89	0.3	1,007	0.03%
2023/09/21	2	9.86	0	0.00	9.84	2	1,010	0.20%
2023/09/20	1	9.95	0	0.00	9.95	1	1,017	0.10%
2023/09/19	1	9.98	0	0.00	9.98	1	1,025	0.10%
2023/09/18	0	0.00	1	10.00	10.00	-1	1,048	-0.10%
2023/09/13	11	10.04	0	0.00	10.00	11	1,060	1.04%
2023/09/12	0	0.00	2	10.35	10.05	-2	1,071	-0.19%
2023/09/06	0	0.00	37	9.98	9.95	-37	1,117	-3.31%
2023/09/05	2	10.05	0	0.00	10.05	2	1,120	0.18%
2023/09/04	2	10.02	0	0.00	10.15	2	1,124	0.18%
2023/09/01	0	0.00	1	9.93	9.97	-1	1,125	-0.09%
2023/08/31	3	10.13	0	0.00	10.10	3	1,123	0.27%
2023/08/30	6	9.89	0	0.00	10.25	6	1,117	0.54%
2023/08/28	3	9.20	2	9.32	9.13	1	1,097	0.09%
2023/08/25	4	9.52	4	9.48	9.48	0	1,086	0.00%
2023/08/21	3	9.83	0	0.00	9.84	3	1,098	0.27%
2023/08/18	2	9.92	0	0.00	9.93	2	1,101	0.18%
2023/08/17	5	9.86	0	0.00	9.90	5	1,105	0.45%
2023/08/16	0	0.00	1	9.88	9.90	-1	1,111	-0.09%
2023/08/15	1	9.99	0	0.00	9.99	1	1,119	0.09%
2023/08/14	12	9.96	0	0.00	9.99	12	1,118	1.07%
2023/08/10	0	0.00	1	10.20	10.25	-1	1,102	-0.09%
2023/08/07	1	10.35	0	0.00	10.35	1	1,110	0.09%
2023/08/04	2	10.35	0	0.00	10.35	2	1,112	0.18%
2023/07/31	1	10.70	0	0.00	10.60	1	1,123	0.09%
2023/07/28	3	10.60	0	0.00	10.50	3	1,121	0.27%
2023/07/25	0	0.00	1	10.60	10.65	-1	1,128	-0.09%
2023/07/20	0	0.00	3	11.05	11.10	-3	1,143	-0.26%
2023/07/19	3	11.50	0	0.00	11.20	3	1,137	0.26%
2023/07/18	2	10.90	8	11.10	11.35	-6	1,107	-0.54%
2023/07/17	2	10.33	0	0.00	10.35	2	1,083	0.18%
2023/07/14	6	10.50	0	0.00	10.55	6	1,073	0.56%
2023/07/13	1	10.70	0	0.00	10.65	1	1,078	0.09%
2023/07/12	5	10.69	0	0.00	10.65	5	1,090	0.46%
2023/07/11	4	11.00	2	10.95	10.90	2	1,073	0.19%
2023/07/10	11	11.05	0	0.00	11.05	11	1,069	1.03%
2023/07/07	2	11.10	0	0.00	11.05	2	1,083	0.18%
2023/07/06	14	11.10	0	0.00	11.05	14	1,095	1.28%
2023/07/05	4	11.14	0	0.00	11.20	4	1,096	0.36%
2023/07/03	0	0.00	2	11.20	11.20	-2	1,099	-0.18%
2023/06/30	2	11.25	1	11.20	11.20	1	1,090	0.09%
2023/06/26	0	0.00	1	11.55	11.55	-1	1,151	-0.09%
2023/06/19	0	0.00	1	11.30	11.40	-1	1,544	-0.06%
2023/06/15	6	11.25	0	0.00	11.30	6	1,544	0.39%
2023/06/14	11	11.35	0	0.00	11.30	11	1,541	0.71%
2023/06/13	0	0.00	2	11.40	11.45	-2	1,564	-0.13%
2023/06/12	15	11.41	6.3	11.50	11.45	8.7	1,569	0.56%
2023/06/09	10	11.55	0	0.00	11.55	10	1,575	0.63%
2023/06/08	6	11.64	15	11.52	11.55	-9	1,598	-0.56%
2023/06/07	10	11.55	0	0.00	11.55	10	1,631	0.61%
2023/06/06	0	0.00	5	11.55	11.55	-5	1,702	-0.29%
2023/06/02	3	11.73	0	0.00	11.70	3	1,710	0.18%
2023/06/01	0	0.00	0	12.05	11.80	0	1,710	0.00%
2023/05/31	6	11.73	0	0.00	11.65	6	1,723	0.35%
2023/05/30	36	11.78	0	11.70	11.75	36	1,724	2.09%
2023/05/29	15	11.50	0	0.00	11.50	15	1,718	0.87%
2023/05/26	14	11.52	0	0.00	11.50	14	1,761	0.79%
2023/05/25	14	11.64	2	11.65	11.65	12	1,787	0.67%
2023/05/24	21	11.60	13	11.55	11.65	8	1,811	0.44%
2023/05/23	1	11.50	0	0.00	11.55	1	1,840	0.05%
2023/05/22	3	11.38	0	0.00	11.40	3	1,885	0.16%
2023/05/19	2	11.40	0	0.00	11.40	2	1,927	0.10%
2023/05/18	15	11.48	0	0.00	11.50	15	2,045	0.73%
2023/05/16	17	11.64	0	0.00	11.55	17	2,198	0.77%
2023/05/15	7	11.45	0	0.00	11.55	7	2,259	0.31%
2023/05/11	1	11.30	2	11.25	11.20	-1	2,577	-0.04%
2023/05/10	0	0.00	1	11.35	11.45	-1	2,732	-0.04%
2023/05/09	7	11.41	0	0.00	11.30	7	2,768	0.25%
2023/05/08	2	11.60	0	0.00	11.55	2	2,765	0.07%
2023/05/04	2	11.55	0	0.00	11.55	2	2,895	0.07%
2023/05/03	40	11.60	0	0.00	11.55	40	2,901	1.38%
2023/05/02	0	0.00	40	11.60	11.70	-40	2,914	-1.37%
2023/04/28	11	11.67	0	0.00	11.60	11	2,919	0.38%
2023/04/26	3	11.53	3	11.55	11.50	0	2,916	0.00%
2023/04/25	4	11.65	3	11.78	11.60	1	2,911	0.03%
2023/04/24	1	12.00	0	0.00	11.90	1	2,908	0.03%
2023/04/21	37	11.71	0	0.00	11.65	37	2,913	1.27%
2023/04/20	16	12.02	14	12.16	11.95	2	2,876	0.07%
2023/04/19	11	12.20	13	12.19	12.25	-2	2,847	-0.07%
2023/04/18	1	12.10	10	12.15	12.15	-9	2,828	-0.32%
2023/04/17	1	12.20	14	12.16	12.20	-13	2,817	-0.46%
2023/04/14	1	12.35	0	0.00	12.25	1	2,804	0.04%
2023/04/12	0	12.55	1	12.25	12.35	-1	2,792	-0.04%
2023/04/11	13	12.48	0	0.00	12.50	13	2,784	0.47%
2023/04/10	5	12.20	70	12.15	12.20	-65	2,774	-2.34%