定穎投控 (3715)-富邦-八德券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
64.5
漲跌
▲0.5
漲幅
+0.78%
成交量
4,400張
產業
上市電子零組件類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	6	63.72	13	63.40	64.50	-7	9,995	-0.07%
2024/06/24	0	0.00	2	64.55	64.00	-2	9,989	-0.02%
2024/06/21	15	64.65	5	64.20	64.50	10	10,016	0.10%
2024/06/20	26	65.45	26	65.95	66.30	0	9,939	0.00%
2024/06/19	2	61.80	0	0.00	61.40	2	9,644	0.02%
2024/06/18	3	62.07	7.4	61.90	62.40	-4.4	9,753	-0.05%
2024/06/17	9	61.91	2	62.05	62.00	7	9,846	0.07%
2024/06/14	8	61.98	0	0.00	61.30	8	9,918	0.08%
2024/06/12	1	61.20	1	61.70	61.20	0	10,199	0.00%
2024/06/11	10	62.62	6	60.82	61.00	4	10,273	0.04%
2024/06/07	4.7	61.44	9	61.51	61.80	-4.3	10,393	-0.04%
2024/06/06	10.3	60.01	0	0.00	60.30	10.3	10,500	0.10%
2024/06/05	2	61.00	0	0.00	60.40	2	10,583	0.02%
2024/06/04	10.9	60.63	1	61.50	60.40	9.9	10,790	0.09%
2024/06/03	0	0.00	1	62.10	61.30	-1	10,841	-0.01%
2024/05/31	1.2	61.32	2	61.00	61.00	-0.8	10,885	-0.01%
2024/05/30	4	61.10	0	0.00	60.80	4	10,949	0.04%
2024/05/29	1	62.30	0	0.00	62.30	1	11,059	0.01%
2024/05/28	15.2	62.59	4	62.93	63.00	11.2	11,250	0.10%
2024/05/27	7	63.29	7	63.54	63.30	0	11,297	0.00%
2024/05/24	1	60.60	3	62.40	63.10	-2	11,434	-0.02%
2024/05/23	0.2	62.50	9	62.00	61.20	-8.8	11,454	-0.08%
2024/05/22	2	63.90	0	0.00	63.20	2	11,583	0.02%
2024/05/21	6	62.42	0.2	63.00	62.50	5.8	11,630	0.05%
2024/05/20	2	63.20	2.1	62.84	62.60	-0.1	11,716	0.00%
2024/05/17	2.2	62.90	4	63.35	63.60	-1.8	11,785	-0.02%
2024/05/16	4	62.33	2	62.65	62.70	2	11,925	0.02%
2024/05/15	2	62.00	4.2	62.11	61.70	-2.2	12,074	-0.02%
2024/05/14	5	62.36	0	0.00	62.00	5	12,211	0.04%
2024/05/13	0	0.00	6	61.80	62.10	-6	12,382	-0.05%
2024/05/10	8	61.74	5	62.30	62.00	3	12,525	0.02%
2024/05/09	7.3	64.53	9.2	63.81	62.70	-1.9	12,713	-0.01%
2024/05/08	5	64.70	2	64.35	64.50	3	12,731	0.02%
2024/05/07	2	64.35	2	64.05	64.20	0	13,141	0.00%
2024/05/06	6	64.80	4.4	64.64	64.40	1.6	13,366	0.01%
2024/05/03	4	65.53	12	64.52	63.80	-8	13,340	-0.06%
2024/05/02	27.2	66.71	23	66.80	65.40	4.2	13,247	0.03%
2024/04/30	24	65.33	22	67.40	68.40	2	12,748	0.02%
2024/04/29	1.2	62.22	6	62.65	62.20	-4.8	12,317	-0.04%
2024/04/26	17.3	60.68	26	60.55	59.80	-8.7	12,304	-0.07%
2024/04/25	16.4	61.75	9	62.54	60.60	7.4	12,156	0.06%
2024/04/24	18	62.34	7.2	61.76	63.30	10.8	11,987	0.09%
2024/04/23	38.7	63.43	1.5	63.37	61.20	37.2	11,506	0.32%
2024/04/22	10.1	69.22	2	69.25	68.00	8.1	11,259	0.07%
2024/04/19	12.3	71.46	11.2	71.09	71.90	1.1	11,303	0.01%
2024/04/18	4	76.12	2	76.15	74.60	2	11,281	0.02%
2024/04/17	8	75.96	5	76.58	77.20	3	11,271	0.03%
2024/04/16	2	73.43	0	0.00	72.90	2	11,292	0.02%
2024/04/15	3.5	77.28	10	77.09	76.10	-6.6	11,290	-0.06%
2024/04/12	6.4	80.25	6	80.35	78.90	0.4	11,240	0.00%
2024/04/11	5	82.94	11	82.59	82.00	-6	11,207	-0.05%
2024/04/10	13	82.62	17	82.65	81.00	-4	11,052	-0.04%
2024/04/09	17.4	80.82	156.7	78.86	82.20	-139.3	10,878	-1.28%	大賣/鉅額交易
2024/04/08	4	79.95	7	80.04	79.80	-3	10,625	-0.03%
2024/04/03	31	79.78	45	79.64	79.80	-14	10,512	-0.13%
2024/04/02	79	77.20	13.3	77.54	77.70	65.8	10,145	0.65%
2024/04/01	66.3	74.86	27	73.39	74.10	39.3	9,810	0.40%
2024/03/29	2.1	69.01	12	69.24	69.30	-9.9	9,610	-0.10%
2024/03/28	1.2	69.22	0	0.00	69.40	1.2	9,682	0.01%
2024/03/27	3.1	70.17	4	70.00	69.80	-0.9	9,715	-0.01%
2024/03/26	7.1	71.52	4	70.15	71.00	3.1	9,781	0.03%
2024/03/25	4	72.03	5.2	71.89	72.60	-1.2	9,836	-0.01%
2024/03/22	14	70.11	2	70.80	70.40	12	9,969	0.12%
2024/03/21	9.1	72.00	3	71.73	71.90	6.1	10,086	0.06%
2024/03/20	5.1	69.96	10.2	69.74	69.80	-5.1	10,181	-0.05%
2024/03/19	6.6	68.89	1	70.30	68.40	5.6	10,498	0.05%
2024/03/18	8.3	68.50	2	68.40	68.80	6.3	10,776	0.06%
2024/03/15	11.1	70.27	0	0.00	69.70	11.1	10,760	0.10%
2024/03/14	6.2	73.30	2	72.70	72.60	4.2	10,882	0.04%
2024/03/13	21	74.82	25	74.05	72.80	-4	11,017	-0.04%
2024/03/12	18	78.83	32	78.39	78.30	-14	11,215	-0.12%
2024/03/11	11	76.67	10	77.19	76.40	1	11,558	0.01%
2024/03/08	14	76.69	23	77.06	76.00	-9	11,871	-0.08%
2024/03/07	3	75.50	4	75.75	74.90	-1	12,516	-0.01%
2024/03/06	4.1	75.44	0	0.00	75.10	4.1	13,692	0.03%
2024/03/05	7.1	75.56	10	75.39	75.60	-2.9	14,376	-0.02%
2024/03/04	9	75.03	6	75.85	74.90	3	14,672	0.02%
2024/03/01	14.5	72.89	7	73.11	73.30	7.5	15,172	0.05%
2024/02/29	3.6	74.83	9.2	74.95	74.90	-5.6	15,597	-0.04%
2024/02/27	12.2	76.68	8	77.43	76.00	4.2	15,958	0.03%
2024/02/26	7.1	75.74	4	75.60	76.00	3.1	16,795	0.02%
2024/02/23	23.4	75.54	2	77.60	74.20	21.4	17,067	0.13%
2024/02/22	24.2	77.42	5.5	78.09	78.20	18.7	17,617	0.11%
2024/02/21	9.5	77.03	4	77.78	76.50	5.5	18,718	0.03%
2024/02/20	10.4	77.64	17	77.14	78.10	-6.6	19,460	-0.03%
2024/02/19	24.2	78.63	24	78.38	78.00	0.2	19,481	0.00%
2024/02/16	19	81.82	5	82.28	80.40	14	19,499	0.07%
2024/02/15	13.2	83.37	11	84.39	81.40	2.2	19,500	0.01%
2024/02/05	4.5	81.58	10	81.70	82.40	-5.5	19,433	-0.03%
2024/02/02	6	85.81	89	85.06	84.10	-83	19,360	-0.43%
2024/02/01	19	85.31	27	85.71	85.00	-8	19,303	-0.04%
2024/01/31	6	84.27	6.1	84.50	83.10	-0.1	19,082	0.00%
2024/01/30	14	86.11	22.4	86.33	85.20	-8.4	18,945	-0.04%
2024/01/29	100	84.78	8	82.68	84.20	92	18,568	0.50%
2024/01/26	0.5	78.70	0	0.00	78.60	0.5	18,428	0.00%
2024/01/25	7	79.43	1	80.90	78.70	6	19,906	0.03%
2024/01/24	5	81.50	6	81.27	80.50	-1	21,283	0.00%
2024/01/23	11	80.25	10	80.89	81.10	1	22,383	0.00%
2024/01/22	24	79.76	7.1	80.08	80.50	16.9	23,294	0.07%
2024/01/19	5	76.96	2	77.10	77.30	3	24,207	0.01%
2024/01/18	4	76.88	4	75.90	75.80	0	24,727	0.00%
2024/01/17	11	78.18	6	78.82	78.80	5	25,310	0.02%
2024/01/16	11	79.99	9	79.76	79.10	2	26,280	0.01%
2024/01/15	17	81.38	5	81.40	81.20	12	27,132	0.04%
2024/01/12	7.1	79.08	11	79.25	78.90	-3.9	28,035	-0.01%
2024/01/11	8	81.10	6	81.08	80.50	2	29,813	0.01%
2024/01/10	13	80.15	17	80.58	80.60	-4	30,847	-0.01%
2024/01/09	10	81.38	20	81.84	81.70	-10	32,032	-0.03%
2024/01/08	5	82.60	2	83.75	81.70	3	32,784	0.01%
2024/01/05	11.9	82.92	15	83.09	83.50	-3.2	34,219	-0.01%
2024/01/04	2	85.00	10	84.32	84.00	-8	35,062	-0.02%
2024/01/03	2	84.20	6	85.02	85.60	-4	36,348	-0.01%
2024/01/02	10	85.71	4	87.13	84.90	6	37,947	0.02%
2023/12/29	5	85.50	9	85.72	86.50	-4	39,199	-0.01%
2023/12/28	23.4	84.48	16	84.23	84.30	7.4	40,062	0.02%
2023/12/27	7.4	85.53	11	85.90	85.70	-3.7	40,991	-0.01%
2023/12/26	10	85.82	11	85.85	86.10	-1	42,233	0.00%
2023/12/25	11.9	86.76	5	86.50	85.40	6.9	43,999	0.02%
2023/12/22	5	87.12	8	86.88	86.80	-3	45,458	-0.01%
2023/12/21	9.3	86.25	9.1	86.42	86.60	0.1	46,920	0.00%
2023/12/20	5	88.46	7	87.91	87.80	-2	48,128	0.00%
2023/12/19	24.4	87.31	31.2	87.44	88.00	-6.9	48,863	-0.01%
2023/12/18	18.2	89.20	16	89.01	89.00	2.2	49,511	0.00%
2023/12/15	17	91.78	12	90.94	90.00	5	51,094	0.01%
2023/12/14	49.1	94.75	18	93.91	92.50	31.1	51,634	0.06%
2023/12/13	17.2	94.46	15	94.15	94.50	2.2	52,072	0.00%
2023/12/12	9.1	92.10	1	93.30	91.50	8.1	52,560	0.02%
2023/12/11	16	92.68	11	92.83	91.80	5	53,089	0.01%
2023/12/08	24.1	93.07	25	93.42	92.00	-0.9	54,074	0.00%
2023/12/07	34.1	93.92	17	94.84	93.00	17.1	54,304	0.03%
2023/12/06	28.2	97.50	18	98.47	97.00	10.2	54,853	0.02%
2023/12/05	19.1	97.29	34	96.91	96.60	-15	55,993	-0.03%
2023/12/04	52	104.78	24	104.67	100.00	28	56,577	0.05%
2023/12/01	29	106.72	40.1	107.73	109.00	-11.1	56,702	-0.02%
2023/11/30	25	102.42	38.1	101.85	102.00	-13.1	56,138	-0.02%
2023/11/29	27	99.00	13	99.15	99.00	14	55,809	0.03%
2023/11/28	13	97.96	12.1	98.38	97.70	0.9	56,008	0.00%
2023/11/27	19	98.83	14	98.44	98.60	5	56,548	0.01%
2023/11/24	18.2	96.43	22.1	95.70	95.80	-3.9	57,061	-0.01%
2023/11/22	51.1	100.84	38.1	101.63	101.00	13	56,753	0.02%
2023/11/21	35	101.43	39.1	100.94	99.70	-4.1	56,719	-0.01%
2023/11/20	51.2	98.13	56	99.45	102.50	-4.9	56,663	-0.01%
2023/11/17	44	91.79	55	91.38	93.40	-11	56,267	-0.02%
2023/11/16	16.1	93.05	4	94.25	93.60	12.1	55,519	0.02%
2023/11/15	7	93.44	19	95.12	92.50	-12	55,796	-0.02%
2023/11/14	8	88.64	13	89.95	91.00	-5	56,642	-0.01%
2023/11/13	7	84.71	5	84.96	84.20	2	57,440	0.00%
2023/11/10	3	81.47	7	79.47	80.70	-4	58,122	-0.01%
2023/11/09	9	83.33	14	83.46	83.50	-5	58,458	-0.01%
2023/11/08	2	86.05	11	86.28	86.20	-9	58,593	-0.02%
2023/11/07	3	86.77	2	88.05	87.30	1	58,717	0.00%
2023/11/06	1	84.80	15	86.40	86.10	-14	58,765	-0.02%
2023/11/03	4	85.65	20.5	84.72	84.40	-16.5	58,759	-0.03%
2023/11/02	67.5	87.42	56.8	87.41	87.00	10.7	58,906	0.02%
2023/11/01	111	82.87	84	81.98	84.50	27	57,640	0.05%	大買/
2023/10/31	64	81.08	72	80.45	77.90	-8	56,356	-0.01%
2023/10/30	66	83.73	53	83.47	82.50	13	55,265	0.02%
2023/10/27	43	80.37	42	80.30	81.90	1	54,286	0.00%
2023/10/26	41	83.50	30	82.58	81.40	11	53,308	0.02%
2023/10/25	19	85.66	21	85.80	85.10	-2	52,764	0.00%
2023/10/24	47	86.33	39	86.72	84.50	8	52,328	0.02%
2023/10/23	40	88.64	39	88.74	89.20	1	51,356	0.00%
2023/10/20	37	87.50	31.1	87.61	86.80	5.9	50,548	0.01%
2023/10/19	69	90.98	88	90.70	90.20	-19	49,625	-0.04%
2023/10/18	64	96.51	26.1	96.90	95.30	37.9	47,866	0.08%
2023/10/17	53.1	99.46	116	97.10	95.50	-62.9	46,865	-0.13%	大賣/
2023/10/16	34	100.81	31	100.87	103.00	3	45,768	0.01%
2023/10/13	86	103.51	22	103.86	103.00	64	45,139	0.14%
2023/10/12	18	95.47	44	97.48	99.70	-26	43,817	-0.06%
2023/10/11	114	94.46	100.2	92.29	90.70	13.8	43,141	0.03%	大買/
2023/10/06	108.3	92.03	114.1	90.53	93.00	-5.9	41,952	-0.01%	大買/大賣/
2023/10/05	111	87.40	134.1	88.84	86.20	-23.1	40,412	-0.06%	大買/大賣/
2023/10/04	103.1	86.45	93	84.82	87.20	10.1	39,127	0.03%	大買/
2023/10/03	63	83.60	76	82.87	83.60	-13	38,227	-0.03%
2023/10/02	108	85.88	79	86.80	85.00	29	37,496	0.08%	大買/
2023/09/28	73.1	80.94	47	81.28	83.80	26.1	36,729	0.07%
2023/09/27	59	75.96	51	75.44	77.30	8	35,194	0.02%
2023/09/26	100.1	73.25	77	74.75	72.30	23.1	33,761	0.07%
2023/09/25	31	71.11	43	71.54	74.00	-12	32,288	-0.04%
2023/09/22	53	66.18	63	63.61	67.30	-10	30,994	-0.03%
2023/09/21	35	63.05	51	63.37	63.10	-16	30,220	-0.05%
2023/09/20	48.1	66.76	50	67.66	63.80	-1.9	29,424	-0.01%
2023/09/19	33	68.90	63	69.10	69.90	-30	27,768	-0.11%
2023/09/18	61	67.99	43	69.14	67.40	18	27,147	0.07%
2023/09/15	31	66.67	38	66.43	66.70	-7	26,353	-0.03%
2023/09/14	103	65.31	88	64.39	63.20	15	25,649	0.06%	大買/
2023/09/13	49	61.80	75	63.09	65.00	-26	25,094	-0.10%
2023/09/12	28	63.55	6	63.80	62.30	22	23,884	0.09%
2023/09/11	21	69.43	22	69.52	69.20	-1	23,489	0.00%
2023/09/08	83	68.50	99	68.46	68.80	-16	22,612	-0.07%
2023/09/07	43	63.44	45.5	63.88	64.20	-2.5	21,132	-0.01%
2023/09/06	42	59.84	33	61.04	60.60	9	20,308	0.04%
2023/09/05	29	58.52	29	58.23	57.80	0	19,466	0.00%
2023/09/04	23	57.41	16	57.48	57.40	7	18,892	0.04%
2023/09/01	54	57.40	38.2	57.43	56.90	15.8	18,528	0.09%
2023/08/31	34.1	57.08	25	57.74	56.80	9.1	18,050	0.05%
2023/08/30	63.1	56.64	64	55.93	57.90	-0.9	17,117	-0.01%
2023/08/29	16	50.54	25.5	51.99	52.70	-9.5	16,100	-0.06%
2023/08/28	13.1	48.97	6	49.42	47.95	7.1	15,669	0.05%
2023/08/25	12	47.61	4	47.85	47.90	8	15,118	0.05%
2023/08/24	13	48.28	12	48.48	47.35	1	14,844	0.01%
2023/08/23	17	49.08	16	48.47	48.90	1	14,255	0.01%
2023/08/22	0	0.00	11	45.90	45.90	-11	13,585	-0.08%
2023/08/21	6	41.95	1	42.10	41.75	5	13,697	0.04%
2023/08/18	30	40.72	24	41.25	41.30	6	13,409	0.04%
2023/08/17	36	38.30	35	38.11	40.55	1	12,447	0.01%
2023/08/16	22	35.56	21	36.18	36.90	1	11,562	0.01%
2023/08/15	1	32.50	24	34.03	34.35	-23	11,039	-0.21%
2023/08/14	23	32.51	18	31.91	31.70	5	10,779	0.05%
2023/08/11	6	32.40	20	32.48	32.50	-14	10,941	-0.13%
2023/08/10	2	30.85	0	0.00	30.85	2	11,322	0.02%
2023/08/09	1	32.35	1.8	32.72	32.55	-0.8	11,407	-0.01%
2023/08/08	3	32.45	2	32.60	32.55	1	11,591	0.01%
2023/08/07	13	32.00	25	31.95	31.95	-12	11,475	-0.10%
2023/08/04	23	32.26	4	32.25	32.15	19	11,369	0.17%
2023/08/02	16	31.64	5	30.92	30.55	11	11,824	0.09%
2023/08/01	4	31.30	2	31.53	31.25	2	12,478	0.02%
2023/07/31	6	31.96	1	31.50	31.50	5	12,599	0.04%
2023/07/28	6	32.34	1	32.25	32.25	5	12,932	0.04%
2023/07/27	7	32.47	11	32.22	32.00	-4	13,132	-0.03%
2023/07/26	13	33.96	7	33.50	33.45	6	12,987	0.05%
2023/07/25	2	34.90	6	34.70	34.40	-4	13,016	-0.03%
2023/07/24	11	34.09	11	34.73	34.70	0	12,911	0.00%
2023/07/21	7	33.86	20	33.93	34.00	-13	12,850	-0.10%
2023/07/20	6	32.51	3	33.10	33.15	3	12,831	0.02%
2023/07/19	10	33.53	3	33.77	33.35	7	12,808	0.05%
2023/07/18	11	33.35	23	33.19	33.40	-12	12,756	-0.09%
2023/07/17	11	32.60	8.2	33.09	32.40	2.8	12,901	0.02%
2023/07/14	19	32.93	13	33.57	33.80	6	12,814	0.05%
2023/07/13	5.2	31.33	4	31.46	31.35	1.2	12,597	0.01%
2023/07/11	1	29.90	11	30.05	30.25	-10	12,606	-0.08%
2023/07/10	2	30.05	3	29.75	29.45	-1	12,761	-0.01%
2023/07/07	15	31.42	6	31.23	30.90	9	12,938	0.07%
2023/07/06	5	32.21	4.2	32.27	32.55	0.8	12,961	0.01%
2023/07/05	2	30.48	3	30.48	30.35	-1	12,787	-0.01%
2023/07/04	2	28.45	2	28.70	28.90	0	12,557	0.00%
2023/06/30	3	27.10	0	0.00	27.05	3	12,670	0.02%
2023/06/29	2	27.20	37	26.84	27.20	-35	12,936	-0.27%
2023/06/28	3	27.30	0.2	27.35	27.00	2.8	14,052	0.02%
2023/06/27	2.2	27.78	2	27.53	27.35	0.2	14,817	0.00%
2023/06/26	2	28.90	0	0.00	28.70	2	14,968	0.01%
2023/06/21	0	0.00	1	30.50	30.40	-1	15,183	-0.01%
2023/06/20	13	30.21	2	30.25	30.25	11	15,146	0.07%
2023/06/19	1	29.40	0	0.00	29.40	1	15,262	0.01%
2023/06/16	1	28.65	1.1	28.57	28.75	-0.1	15,116	0.00%
2023/06/15	0	0.00	1	28.10	28.25	-1	15,059	-0.01%
2023/06/14	0	0.00	3.1	28.08	28.20	-3.1	14,975	-0.02%
2023/06/13	4	27.53	21.1	27.64	27.55	-17.1	14,891	-0.11%
2023/06/12	1	27.55	6	27.59	28.00	-5	14,725	-0.03%
2023/06/09	12	28.56	17	28.49	28.75	-5	14,517	-0.03%
2023/06/08	0	0.00	15	28.51	28.25	-15	14,345	-0.10%
2023/06/07	3	29.10	3	29.25	29.10	0	14,217	0.00%
2023/06/06	2	29.15	4	28.95	29.05	-2	14,167	-0.01%
2023/06/05	22	30.19	12.1	29.39	29.65	9.9	14,050	0.07%
2023/06/02	1	28.15	13	28.55	28.55	-12	13,781	-0.09%
2023/06/01	0	0.00	9.1	28.40	28.20	-9.1	13,644	-0.07%
2023/05/31	1	28.15	14.1	28.16	28.20	-13.1	13,562	-0.10%
2023/05/30	7	27.64	7	27.64	27.70	0	13,429	0.00%
2023/05/29	0	0.00	7	27.88	27.80	-7	13,355	-0.05%
2023/05/26	30	27.29	11	27.56	27.05	19	13,239	0.14%
2023/05/25	13	28.05	7.1	28.22	28.10	5.9	13,052	0.05%
2023/05/24	0	0.00	20.1	27.45	27.65	-20.1	12,827	-0.16%
2023/05/23	21	27.34	8	27.20	27.30	13	12,711	0.10%
2023/05/22	12	27.25	9	27.27	27.30	3	12,606	0.02%
2023/05/19	13	26.70	11	27.18	26.55	2	12,468	0.02%
2023/05/18	17	26.81	79	26.77	26.85	-62	12,189	-0.51%
2023/05/17	18	26.67	71	26.60	26.50	-53	11,970	-0.44%
2023/05/16	22	27.47	55.2	27.67	27.85	-33.2	11,523	-0.29%
2023/05/15	11	26.60	0	0.00	26.25	11	10,924	0.10%
2023/05/12	21	25.95	26.5	25.94	26.25	-5.5	10,709	-0.05%
2023/05/11	10	24.65	4	24.55	24.65	6	10,453	0.06%
2023/05/10	12	25.45	4	25.39	25.25	8	10,259	0.08%
2023/05/09	88.5	26.23	5	26.04	25.35	83.5	10,061	0.83%
2023/05/08	61	27.31	28	27.61	28.00	33	9,384	0.35%
2023/05/05	13	25.58	4	25.66	25.75	9	8,646	0.10%
2023/05/04	23	25.43	9	25.91	25.65	14	8,466	0.17%
2023/05/03	12	25.21	2	25.40	25.30	10	8,037	0.12%
2023/05/02	1	24.50	24	24.78	24.80	-23	7,742	-0.30%
2023/04/28	1	24.25	14	24.36	24.40	-13	7,611	-0.17%
2023/04/26	11	23.34	11	23.39	23.50	0	7,407	0.00%
2023/04/25	9	23.38	5	23.65	23.10	4	7,333	0.05%
2023/04/24	12	23.93	4	23.65	23.80	8	7,225	0.11%
2023/04/21	1	23.60	5	23.56	23.50	-4	7,147	-0.06%
2023/04/20	26	24.93	37	25.03	24.40	-11	6,975	-0.16%
2023/04/19	6	24.20	5	24.29	24.25	1	6,658	0.02%
2023/04/18	0	0.00	10	24.29	24.10	-10	6,529	-0.15%
2023/04/17	8	24.30	2	24.30	24.20	6	6,399	0.09%
2023/04/14	12	24.26	254	23.76	23.80	-242	6,264	-3.86%	大賣/鉅額交易
2023/04/13	20	24.90	20	24.67	24.40	0	6,039	0.00%
2023/04/12	6	24.63	23	24.81	25.05	-17	5,770	-0.29%
2023/04/11	2	24.65	46	24.50	24.15	-44	5,427	-0.81%
2023/04/10	22	23.74	25	23.96	24.10	-3	5,091	-0.06%