旭富 (4119)-富邦-八德券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
137張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0	90.06	90.50	0	203	-0.01%
2024/06/25	0	89.70	0	0.00	89.50	0	204	0.00%
2024/06/24	0	90.20	0	0.00	89.70	0	204	0.00%
2024/06/21	1	90.30	0	90.70	90.30	1	206	0.48%
2024/06/20	0.2	90.20	0	0.00	90.20	0.2	206	0.10%
2024/06/18	0	90.30	0	0.00	90.40	0	206	0.01%
2024/06/17	0	0.00	0	91.02	90.80	0	208	-0.01%
2024/06/14	0	90.20	0	0.00	90.10	0	210	0.00%
2024/06/13	0	90.50	0	0.00	90.00	0	212	0.01%
2024/06/12	0	0.00	0	90.40	90.40	0	211	0.00%
2024/06/11	2	90.85	0	0.00	90.20	2	214	0.94%
2024/06/07	0	0.00	5	92.92	93.10	-5	216	-2.31%
2024/06/05	0	0.00	0.5	92.90	92.90	-0.5	220	-0.24%
2024/06/04	0	0.00	0.2	92.70	92.50	-0.2	228	-0.08%
2024/05/29	0	0.00	6	92.50	92.30	-6	234	-2.56%
2024/05/28	0.3	92.50	0	0.00	92.50	0.3	235	0.11%
2024/05/27	0	0.00	0	92.75	93.10	0	234	0.00%
2024/05/24	0	0.00	0	91.70	91.90	0	233	0.00%
2024/05/23	0	91.80	0	0.00	91.30	0	235	0.00%
2024/05/21	0	92.30	10	92.25	92.10	-10	235	-4.24%
2024/05/20	1	93.20	0	0.00	93.40	1	233	0.43%
2024/05/17	0	0.00	0	93.50	93.90	0	230	0.00%
2024/05/16	2	92.25	0.1	91.67	92.50	1.9	225	0.86%
2024/05/13	0	0.00	0	91.70	91.80	0	232	0.00%
2024/05/10	0	0.00	1	90.80	90.90	-1	240	-0.42%
2024/05/06	0	0.00	0.1	88.58	88.50	-0.1	242	-0.05%
2024/04/26	0	0.00	0	89.10	89.00	0	245	0.00%
2024/04/25	0	0.00	0	88.40	88.50	0	245	0.00%
2024/04/24	0	0.00	0	88.00	87.80	0	245	0.00%
2024/04/22	0	86.40	0	0.00	86.50	0	254	0.01%
2024/04/19	0	87.50	0	0.00	86.40	0	254	0.00%
2024/04/16	0	0.00	4	87.90	87.40	-4	249	-1.60%
2024/04/10	0	89.50	0	0.00	89.50	0	261	0.00%
2024/04/09	0	0.00	0	89.30	88.90	0	261	0.00%
2024/04/02	0	0.00	0	89.30	88.60	0	259	0.00%
2024/04/01	0	0.00	0	89.00	88.70	0	257	0.00%
2024/03/28	0	0.00	0	88.50	88.30	0	258	0.00%
2024/03/27	0	87.80	0	88.24	87.50	0	259	0.00%
2024/03/26	0.6	87.50	0	0.00	87.20	0.6	260	0.23%
2024/03/22	0	0.00	0	87.80	87.60	0	265	0.00%
2024/03/21	0	87.80	0	0.00	87.70	0	274	0.00%
2024/03/19	10	88.10	0	88.27	87.90	10	280	3.56%
2024/03/18	0.2	87.20	0	0.00	86.90	0.2	284	0.06%
2024/03/14	0.1	87.49	0	0.00	87.20	0.1	286	0.04%
2024/03/12	0.2	89.20	0.5	89.20	89.00	-0.3	278	-0.10%
2024/03/11	2	89.20	0	0.00	89.10	2	275	0.73%
2024/03/08	0	0.00	2	92.00	90.40	-2	273	-0.74%
2024/03/07	0.2	90.67	0	0.00	90.50	0.2	269	0.08%
2024/03/05	0	0.00	1	91.10	90.90	-1	274	-0.36%
2024/03/04	0	91.00	0	0.00	90.90	0	274	0.00%
2024/03/01	0	0.00	0	91.80	91.40	0	274	0.00%
2024/02/29	0	91.45	0	0.00	91.20	0	281	0.00%
2024/02/27	0	0.00	0	92.30	91.50	0	281	0.00%
2024/02/26	0	0.00	0	92.00	92.10	0	283	0.00%
2024/02/23	0	91.25	0	0.00	91.10	0	283	0.00%
2024/02/22	0.2	91.59	0	0.00	91.30	0.2	283	0.07%
2024/02/20	0	91.21	0	0.00	91.00	0	284	0.01%
2024/02/19	0	0.00	0	91.45	91.50	0	285	-0.01%
2024/02/16	1	90.50	0	0.00	90.60	1	285	0.35%
2024/02/15	1	89.60	0	0.00	89.90	1	293	0.34%
2024/02/02	0.2	90.53	0	0.00	90.80	0.2	290	0.06%
2024/02/01	0	92.60	0	0.00	92.30	0	299	0.00%
2024/01/29	0	0.00	1	94.30	94.70	-1	295	-0.34%
2024/01/05	0	0.00	1	99.50	100.00	-1	317	-0.32%
2024/01/02	0	0.00	0.2	98.30	98.30	-0.2	315	-0.07%
2023/12/28	0	0.00	3	96.87	96.70	-3	314	-0.95%
2023/12/22	1	97.90	0	0.00	96.40	1	310	0.32%
2023/12/13	0	0.00	3.4	94.17	94.50	-3.4	284	-1.21%
2023/12/04	0	0.00	1	93.00	93.00	-1	278	-0.36%
2023/11/16	2	87.60	0	0.00	87.70	2	247	0.81%
2023/11/13	0.1	88.60	0	0.00	88.20	0.1	233	0.03%
2023/11/09	3.6	88.90	16.3	88.73	89.00	-12.7	223	-5.68%
2023/11/08	0.2	90.20	0.2	90.11	90.20	0	209	0.00%
2023/11/07	1.1	90.69	1	91.39	90.40	0.1	205	0.05%
2023/11/06	0.1	89.86	0.3	89.91	90.30	-0.2	205	-0.10%
2023/11/03	0.1	90.00	0.1	89.98	89.60	0	204	-0.02%
2023/11/02	0.1	90.50	0.1	90.60	89.70	0.1	202	0.03%
2023/11/01	0.1	89.86	0	0.00	90.00	0.1	201	0.04%
2023/10/27	1.1	91.17	0.1	91.25	91.00	1	200	0.50%
2023/10/26	0.1	90.60	0.1	90.60	90.00	0	200	0.00%
2023/10/25	0	91.10	0	91.30	90.90	0	198	0.00%
2023/10/24	0.2	91.70	0	0.00	91.70	0.2	206	0.10%
2023/10/20	0.2	89.47	0.1	89.50	89.00	0.1	215	0.07%
2023/10/19	2	90.90	0	0.00	90.40	2	214	0.93%
2023/10/18	2	90.06	0.1	90.30	90.10	2	222	0.88%
2023/10/17	0.1	92.98	0.1	93.10	92.10	0.1	221	0.02%
2023/10/16	0.2	94.96	0.3	94.51	93.80	0	219	-0.01%
2023/10/13	5.1	95.87	0.1	97.10	95.80	5	219	2.29%
2023/10/12	10	98.00	0	0.00	98.70	10	218	4.58%
2023/10/11	0	0.00	0	101.50	97.30	0	221	0.00%
2023/10/04	0.1	96.40	0.1	96.40	96.40	0	233	0.00%
2023/10/03	0.1	96.61	0.1	96.20	96.90	0	259	0.00%
2023/09/27	0	0.00	0.4	96.00	95.50	-0.4	270	-0.13%
2023/09/26	0.4	95.10	0	0.00	95.10	0.4	275	0.15%
2023/09/25	0.4	96.50	0.4	96.00	95.60	0	277	0.00%
2023/09/21	0.1	94.80	2.1	94.02	94.00	-2	280	-0.72%
2023/09/20	0.3	95.35	0.1	95.80	95.20	0.2	277	0.08%
2023/09/19	0.1	96.80	0.1	96.75	96.00	0	283	0.00%
2023/09/18	2	97.00	0	0.00	96.80	2	284	0.70%
2023/09/15	0.1	97.25	0.1	97.15	96.80	0	286	0.00%
2023/09/13	0.1	97.17	0.1	97.78	96.60	0	293	0.00%
2023/09/12	2	98.60	0	0.00	98.00	2	295	0.68%
2023/09/05	0.1	100.00	0.7	100.50	100.00	-0.6	297	-0.21%
2023/09/04	0.4	99.82	0.1	99.90	99.60	0.3	298	0.08%
2023/09/01	0.3	99.74	0.1	99.60	99.90	0.1	301	0.04%
2023/08/31	0.1	100.50	0.1	100.00	99.50	0	301	0.00%
2023/08/30	3	100.00	0	0.00	100.00	3	301	0.99%
2023/08/25	2	102.00	0	101.00	101.50	2	304	0.65%
2023/08/24	0.1	100.50	1.1	99.71	99.80	-1	304	-0.33%
2023/08/18	0.1	102.00	0.1	101.50	100.50	0	320	0.00%
2023/08/17	0.1	101.00	0.1	101.22	101.50	0	322	-0.01%
2023/08/15	0.1	102.00	0.1	101.50	102.00	0	329	-0.01%
2023/08/14	3.3	102.45	0.2	100.62	100.00	3.1	334	0.92%
2023/08/09	0.2	103.66	0	104.50	104.50	0.1	370	0.04%
2023/08/08	1.1	103.53	0	0.00	103.00	1.1	373	0.28%
2023/08/07	0.1	104.50	0.1	105.00	104.00	0	379	0.01%
2023/08/04	0	103.00	2.1	104.50	105.00	-2	384	-0.53%
2023/08/02	2.2	102.55	0	0.00	102.50	2.2	392	0.55%
2023/07/31	0.4	104.15	0	0.00	103.00	0.4	397	0.09%
2023/07/28	0	105.00	0	0.00	105.00	0	400	0.01%
2023/07/27	0.3	105.31	0.1	104.70	105.00	0.2	405	0.06%
2023/07/26	0	115.00	0	0.00	115.00	0	401	0.00%
2023/07/21	1	115.50	0.2	116.00	115.00	0.8	412	0.19%
2023/07/20	0	111.50	0	0.00	112.00	0	411	0.00%
2023/07/19	0	109.00	0	0.00	110.00	0	410	0.00%
2023/07/18	0	109.25	0	0.00	109.00	0	424	0.00%
2023/07/13	0	106.13	0	0.00	106.50	0	456	0.01%
2023/07/12	0.2	106.29	0	0.00	104.00	0.2	464	0.03%
2023/07/11	0	108.16	0	0.00	107.50	0	462	0.01%
2023/07/10	0.1	109.12	0	0.00	108.50	0.1	470	0.01%
2023/07/05	1	117.50	0	0.00	117.00	1	464	0.22%
2023/07/03	0	0.00	1	118.50	119.50	-1	483	-0.21%
2023/06/20	1	119.00	0	0.00	117.00	1	537	0.19%
2023/06/16	0	0.00	0	118.50	120.00	0	542	0.00%
2023/06/14	1	116.50	0	0.00	116.50	1	554	0.18%
2023/06/12	1	116.00	0	0.00	116.50	1	643	0.16%
2023/06/08	0.1	117.50	0	0.00	117.50	0.1	701	0.01%
2023/06/06	0	0.00	2	118.00	116.50	-2	735	-0.27%
2023/05/26	1	113.50	0	0.00	113.00	1	801	0.12%
2023/05/19	2	117.00	1	116.50	115.50	1	896	0.11%
2023/05/15	1	116.50	0	0.00	116.50	1	875	0.11%
2023/05/12	0.3	126.50	0	0.00	125.00	0.3	856	0.04%
2023/05/04	0	0.00	0.6	130.00	130.00	-0.6	863	-0.07%
2023/05/02	0.1	125.50	0	0.00	125.50	0.1	854	0.01%
2023/04/27	5.1	122.51	0	0.00	122.50	5.1	857	0.59%
2023/04/26	0	0.00	0	126.00	123.50	0	859	0.00%
2023/04/24	0	0.00	0	126.00	128.50	0	836	0.00%
2023/04/21	0	0.00	2	124.50	126.50	-2	834	-0.24%
2023/04/19	0	0.00	1	131.50	132.50	-1	796	-0.13%
2023/04/18	1	129.00	0	0.00	130.00	1	785	0.13%
2023/04/17	0	129.00	0	0.00	129.00	0	780	0.00%
2023/04/14	1	126.50	2	127.50	128.50	-1	769	-0.13%
2023/04/10	1	120.00	0	0.00	121.50	1	737	0.14%