承業醫 (4164)-富邦-八德券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
351張
產業
上市生技醫療類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	53.00	0	0.00	52.80	1	638	0.16%
2024/06/13	0	0.00	1	52.70	52.80	-1	644	-0.16%
2024/06/11	1	52.00	0	0.00	51.80	1	648	0.15%
2024/05/31	0	0.00	1	52.30	52.50	-1	685	-0.15%
2024/05/28	1	54.00	0	0.00	54.10	1	717	0.14%
2024/05/23	1	52.90	0	0.00	52.40	1	758	0.13%
2024/05/20	0	53.20	10	53.15	53.30	-10	801	-1.24%
2024/05/17	1	52.20	0	0.00	52.30	1	827	0.12%
2024/05/14	0.1	52.60	0	0.00	52.30	0.1	889	0.01%
2024/05/10	2	52.00	0	0.00	52.70	2	889	0.22%
2024/05/08	0	0.00	1	52.10	52.50	-1	885	-0.11%
2024/05/06	10	52.80	0	0.00	53.30	10	879	1.14%
2024/04/22	0.1	57.20	0	0.00	56.40	0.1	878	0.01%
2024/04/11	2	59.95	0	0.00	59.60	2	865	0.23%
2024/04/10	0	0.00	8	61.33	61.40	-8	857	-0.93%
2024/03/29	2	60.30	0	0.00	60.30	2	842	0.24%
2024/03/25	4	60.48	0	0.00	60.40	4	830	0.48%
2024/03/21	0	0.00	5	61.30	61.40	-5	827	-0.60%
2024/03/20	0	0.00	4	60.40	61.10	-4	834	-0.48%
2024/03/18	0	0.00	1	58.50	58.70	-1	810	-0.12%
2024/03/15	2	57.80	0	0.00	57.60	2	830	0.24%
2024/03/08	2	59.20	0	0.00	59.10	2	885	0.23%
2024/03/05	2	59.90	0	0.00	59.90	2	903	0.22%
2024/03/04	1	60.00	0	0.00	60.00	1	897	0.11%
2024/03/01	6	61.12	0	0.00	61.00	6	886	0.68%
2024/02/29	5	60.96	0	0.00	61.40	5	882	0.57%
2024/02/27	4	60.60	0	0.00	60.70	4	871	0.46%
2024/02/22	0	0.00	1	61.60	61.10	-1	841	-0.12%
2024/02/21	3.1	61.83	0	0.00	61.50	3.1	831	0.37%
2024/01/16	2	60.40	19	60.16	60.60	-17	1,201	-1.42%
2024/01/12	17	58.96	0	0.00	58.90	17	1,198	1.42%
2024/01/11	1	57.70	0	0.00	57.80	1	1,199	0.08%
2024/01/10	1	57.80	0	0.00	58.80	1	1,198	0.08%
2023/12/25	1	60.10	0	0.00	59.70	1	1,240	0.08%
2023/12/15	0	0.00	2	61.30	61.30	-2	1,232	-0.16%
2023/12/13	1	61.60	0	0.00	61.80	1	1,211	0.08%
2023/12/12	2	62.15	3	62.80	62.70	-1	1,207	-0.08%
2023/11/27	0	0.00	1	61.00	61.00	-1	1,154	-0.09%
2023/11/17	0	0.00	2	60.90	60.90	-2	1,157	-0.17%
2023/11/16	1	61.00	0	0.00	61.10	1	1,151	0.09%
2023/11/14	1	61.50	0	0.00	62.20	1	1,111	0.09%
2023/11/13	1	61.00	0	0.00	61.30	1	1,100	0.09%
2023/11/08	0	0.00	0.1	64.20	64.20	-0.1	990	-0.01%
2023/11/02	0	0.00	1	61.30	61.30	-1	902	-0.11%
2023/11/01	2	61.50	2	61.30	61.30	0	900	0.00%
2023/10/31	3	63.10	2	60.50	60.50	1	900	0.11%
2023/10/30	3	62.93	1	62.60	61.80	2	910	0.22%
2023/10/27	1	62.30	0	0.00	63.10	1	883	0.11%
2023/10/16	0	0.00	2	60.00	60.00	-2	910	-0.22%
2023/10/11	1	59.00	0	0.00	57.60	1	946	0.11%
2023/10/06	0	0.00	1	62.00	62.10	-1	952	-0.11%
2023/09/18	0	0.00	1	61.80	61.70	-1	1,652	-0.06%
2023/09/11	0	0.00	3	57.17	57.00	-3	1,596	-0.19%
2023/08/14	0	0.00	1	56.00	54.10	-1	1,840	-0.05%
2023/08/11	1	55.00	0	0.00	55.00	1	1,839	0.05%
2023/08/08	0	0.00	1	57.00	57.00	-1	1,857	-0.05%
2023/08/07	1	58.50	0	0.00	58.80	1	1,879	0.05%
2023/08/04	1	58.00	0	0.00	58.90	1	1,896	0.05%
2023/08/02	0	0.00	1	60.10	59.20	-1	1,957	-0.05%
2023/07/31	0	0.00	2	62.00	61.80	-2	2,166	-0.09%
2023/07/26	1	63.20	1	62.20	62.20	0	2,337	0.00%
2023/07/18	1	63.60	1	65.50	62.80	0	2,460	0.00%
2023/07/17	3	64.57	3	65.00	64.90	0	2,644	0.00%
2023/07/13	1	63.10	0	0.00	63.10	1	2,814	0.04%
2023/07/07	1	69.80	0	0.00	68.20	1	3,089	0.03%
2023/07/06	0	0.00	7	70.51	69.90	-7	3,099	-0.23%
2023/07/05	2	69.30	4	69.63	69.60	-2	3,088	-0.06%
2023/07/04	3	69.50	0	0.00	69.10	3	3,088	0.10%
2023/07/03	1	69.50	0	0.00	69.30	1	3,178	0.03%
2023/06/30	5	70.52	4	70.33	70.70	1	3,211	0.03%
2023/06/29	7	68.60	9	69.46	70.00	-2	3,147	-0.06%
2023/06/28	1	65.30	1	65.20	65.30	0	2,999	0.00%
2023/06/27	4	63.00	3	63.43	63.20	1	2,979	0.03%
2023/06/26	0	0.00	1	61.40	61.80	-1	2,983	-0.03%
2023/06/21	0	0.00	3	61.00	60.70	-3	3,053	-0.10%
2023/06/16	3	61.50	0	0.00	61.30	3	3,253	0.09%
2023/06/15	1	60.50	2	61.10	61.10	-1	3,293	-0.03%
2023/06/14	2	60.30	1	60.90	61.00	1	3,449	0.03%
2023/06/12	0	0.00	8	61.80	61.40	-8	3,885	-0.21%
2023/06/09	2	60.80	0	0.00	62.00	2	3,956	0.05%
2023/06/08	1	61.20	0	0.00	61.70	1	4,041	0.02%
2023/06/07	0	0.00	1	63.60	63.10	-1	4,120	-0.02%
2023/06/05	1	63.50	0	0.00	63.50	1	4,366	0.02%
2023/05/31	0	0.00	0.3	63.20	63.60	-0.3	4,883	-0.01%
2023/05/30	2	62.50	1	63.00	62.60	1	4,962	0.02%
2023/05/29	2	63.45	0	0.00	64.10	2	4,976	0.04%
2023/05/26	6	63.98	0	0.00	64.10	6	4,985	0.12%
2023/05/25	1	66.50	0	0.00	66.50	1	5,008	0.02%
2023/05/23	0	0.00	1	68.40	68.20	-1	5,090	-0.02%
2023/05/18	0	0.00	2	68.80	68.60	-2	5,404	-0.04%
2023/05/17	1	68.20	0	0.00	68.10	1	5,409	0.02%
2023/05/16	1	67.20	3	67.00	66.90	-2	5,452	-0.04%
2023/05/12	2	66.50	0	0.00	68.10	2	5,505	0.04%
2023/05/11	1	67.20	1	67.40	67.20	0	5,531	0.00%
2023/05/10	0	0.00	1	69.80	69.90	-1	5,514	-0.02%
2023/05/08	2	72.95	4	72.70	71.90	-2	5,553	-0.04%
2023/05/05	19	73.98	12	72.90	72.60	7	5,520	0.13%
2023/05/04	5	72.70	7	73.00	71.80	-2	5,417	-0.04%
2023/05/03	1	70.10	1	70.00	70.40	0	5,379	0.00%
2023/05/02	1	69.00	0	0.00	69.60	1	5,389	0.02%
2023/04/28	0	0.00	1	68.50	68.40	-1	5,361	-0.02%
2023/04/27	1	67.90	0	0.00	67.40	1	5,348	0.02%
2023/04/26	0	0.00	1	65.60	67.20	-1	5,351	-0.02%
2023/04/24	1	67.00	0	0.00	67.10	1	5,292	0.02%
2023/04/21	1	69.50	0	0.00	67.10	1	5,265	0.02%
2023/04/20	9.1	73.08	2	73.65	70.70	7.1	5,170	0.14%
2023/04/19	2	72.05	5	73.22	73.80	-3	4,960	-0.06%
2023/04/18	1	71.00	3	71.10	69.20	-2	4,802	-0.04%
2023/04/14	3	68.60	2	68.70	68.50	1	4,678	0.02%
2023/04/13	16	67.88	9	68.14	68.80	7	4,627	0.15%
2023/04/12	1	71.80	2	72.65	73.40	-1	4,383	-0.02%
2023/04/11	1	71.40	0	0.00	71.40	1	4,302	0.02%