• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.49%
  • 成交量
    504張
  • 產業
    上櫃 生技醫療類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松瑞藥 (4167)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22520.70120.6520.5041,0280.39%
2024/11/21120.7500.0020.6011,0370.10%
2024/11/191.420.37120.3020.300.41,0880.04%
2024/11/15520.4000.0020.4051,2610.40%
2024/11/1300.00321.0020.85-31,268-0.24%
2024/11/11321.1000.0021.4531,2800.23%
2024/11/08222.03122.3022.0011,2740.08%
2024/10/28123.20222.8822.75-11,383-0.07%
2024/10/2500.00121.9521.80-11,301-0.08%
2024/10/24122.25222.3522.05-11,329-0.08%
2024/10/2300.00321.8821.85-31,321-0.23%
2024/10/2200.002321.8121.80-231,337-1.72%
2024/10/161020.8800.0021.15101,4630.68%
2024/10/01421.5500.0021.5541,9060.21%
2024/09/30821.5000.0021.4081,9800.40%
2024/09/26121.3500.0021.3012,2040.05%
2024/09/231621.7000.0021.75163,5670.45%
2024/09/1900.00321.9021.95-33,969-0.08%
2024/09/12121.6000.0021.5014,1810.02%
2024/09/0300.001023.0522.70-105,299-0.19%
2024/08/30323.2000.0023.1535,4180.06%
2024/08/2900.00123.3523.10-15,434-0.02%
2024/08/28123.1500.0022.9515,4070.02%
2024/08/2300.00222.6822.65-25,450-0.04%
2024/08/22222.7000.0022.8025,4570.04%
2024/08/21522.85522.7022.7005,4590.00%
2024/08/20322.75623.2322.70-35,439-0.06%
2024/08/1600.00121.4021.40-15,346-0.02%
2024/08/15221.4000.0021.3025,3750.04%
2024/08/0900.00521.0021.00-55,539-0.09%
2024/08/0800.00121.0021.00-15,622-0.02%
2024/08/0600.00520.0520.30-55,760-0.09%
2024/08/05120.000.319.9520.000.75,7300.01%
2024/07/29122.80323.5322.80-25,778-0.03%
2024/07/19322.8200.0022.7035,7640.05%
2024/07/181023.55423.6623.3065,7530.10%
2024/07/1700.00323.2323.30-35,773-0.05%
2024/07/15123.4500.0023.2015,8410.02%
2024/07/12123.85223.3823.20-15,852-0.02%
2024/07/10123.20323.2523.10-25,884-0.03%
2024/07/09423.33123.6023.4535,8650.05%
2024/07/081125.44425.5425.1575,7200.12%
2024/07/05125.85725.9125.70-65,680-0.11%
2024/07/0400.0011625.2925.30-1165,665-2.05% 大賣/鉅額交易
2024/07/0310125.3500.0025.501015,6191.80% 大買/鉅額交易
2024/07/02225.80125.7026.0015,5430.02%
2024/07/016.126.491226.2326.20-5.95,456-0.11%
2024/06/281125.633425.5225.50-235,176-0.44%
2024/06/2772.226.765826.3526.1514.24,9950.28%
2024/06/261225.7312.125.3825.90-0.14,1280.00%
2024/06/211223.54823.4523.3543,7220.11%
2024/06/2000.00124.3023.85-13,680-0.03%
2024/06/193124.533023.8023.8013,6410.03%
2024/06/176024.844225.1025.00183,4550.52%
2024/06/1400.00124.0024.15-13,282-0.03%
2024/06/13124.6500.0023.9513,2480.03%
2024/06/1200.00523.8023.95-53,173-0.16%
2024/06/111224.151424.4023.45-23,054-0.07%
2024/06/0300.00621.9322.25-62,458-0.24%
2024/05/23122.4000.0022.0512,4260.04%
2024/05/22522.40222.6822.2532,4010.12%
2024/05/170.122.5000.0022.800.12,3130.00%
2024/05/16221.9500.0021.8522,2680.09%
2024/05/14122.7500.0023.0012,2090.05%
2024/05/13322.95622.4022.85-32,128-0.14%
2024/05/1000.00222.0021.90-22,046-0.10%
2024/05/09220.95221.1020.9501,9870.00%
2024/05/0800.002.221.4521.30-2.21,994-0.11%
2024/05/06321.80721.8521.80-41,991-0.20%
2024/05/03121.2000.0020.7511,9310.05%
2024/04/30421.4500.0021.4041,9200.21%
2024/04/29121.20621.2221.40-51,925-0.26%
2024/04/26221.2000.0021.2021,9180.10%
2024/04/24122.05121.9022.0501,9460.00%
2024/04/23121.90221.9321.90-11,943-0.05%
2024/04/22721.8300.0021.6571,9290.36%
2024/04/1900.00721.0020.90-71,887-0.37%
2024/04/17222.10122.1022.0511,8400.05%
2024/04/1500.000.121.0820.90-0.11,826-0.01%
2024/04/12121.25121.5021.2501,8570.00%
2024/04/1100.00621.5021.45-61,884-0.32%
2024/04/10621.35121.8021.7551,9090.26%
2024/04/0900.00620.9921.00-62,073-0.29%
2024/04/08020.7500.0021.0502,1010.00%
2024/04/03020.45220.6820.65-22,086-0.10%
2024/04/0200.00120.1520.45-12,097-0.05%
2024/04/01720.21420.1120.1532,1070.14%
2024/03/29219.55119.7019.5512,1310.05%
2024/03/28019.60419.6519.60-42,207-0.18%
2024/03/2600.00719.0819.10-72,506-0.28%
2024/03/250.119.2000.0019.200.12,6940.00%
2024/03/2100.00118.9018.85-13,408-0.03%
2024/03/20618.98218.8018.8043,4620.12%
2024/03/1800.00118.6518.75-13,597-0.03%
2024/03/140.118.7500.0018.700.13,7920.00%
2024/03/13218.70118.7518.5513,9400.03%
2024/03/1200.001319.1519.05-134,127-0.31%
2024/03/113219.082019.1519.05124,4320.27%
2024/03/08519.931219.8019.80-75,558-0.13%
2024/03/07220.13620.3320.50-46,004-0.07%
2024/03/06320.02120.0020.0026,6560.03%
2024/03/0400.00119.9019.85-16,881-0.01%
2024/03/01620.12220.0820.0046,9330.06%
2024/02/27220.45720.7120.45-57,078-0.07%
2024/02/2200.00220.2520.10-27,074-0.03%
2024/02/1500.00119.5519.55-17,090-0.01%
2024/02/0500.00519.5019.55-57,128-0.07%
2024/02/0200.00119.8019.80-17,219-0.01%
2024/02/0100.00120.1020.15-17,328-0.01%
2024/01/3100.00320.0520.00-37,590-0.04%
2024/01/30120.1000.0019.9517,9680.01%
2024/01/29120.25120.4020.3508,0970.00%
2024/01/26120.001020.0720.05-98,151-0.11%
2024/01/25220.30120.1520.1518,3260.01%
2024/01/24320.55320.4720.4008,4820.00%
2024/01/23620.5300.0020.5568,4750.07%
2024/01/22120.6000.0020.6018,4780.01%
2024/01/1900.00120.4520.45-18,479-0.01%
2024/01/17120.90320.9020.55-28,412-0.02%
2024/01/16120.95221.3020.90-18,393-0.01%
2024/01/15521.4700.0021.4058,3550.06%
2024/01/1200.00621.4621.40-68,356-0.07%
2024/01/1000.00721.4221.35-78,366-0.08%
2024/01/09122.05121.6521.6008,3560.00%
2024/01/08122.5000.0022.3018,3190.01%
2024/01/05222.702022.7822.80-188,290-0.22%
2024/01/04122.75122.7522.5008,2680.00%
2024/01/03823.421623.7323.10-88,241-0.10%
2023/12/27122.5500.0022.5017,8800.01%
2023/12/26122.550.122.6022.650.97,8450.01%
2023/12/25122.45122.4522.5507,7960.00%
2023/12/22322.882023.0023.05-177,716-0.22%
2023/12/211723.612023.5623.30-37,620-0.04%
2023/12/20523.52123.6523.3047,3850.05%
2023/12/1912.123.732024.0923.90-7.97,188-0.11%
2023/12/181223.404623.4323.40-346,747-0.50%
2023/12/152021.98222.1822.20186,4690.28%
2023/12/141421.911421.7321.6506,4290.00%
2023/12/1300.00122.3522.20-16,342-0.02%
2023/12/12722.1800.0022.1076,2700.11%
2023/12/11422.6000.0022.5546,1650.06%
2023/12/081622.811122.4922.4056,0490.08%
2023/12/074623.33323.2222.80435,8960.73%
2023/12/063223.481523.5623.50175,6870.30%
2023/12/056225.466025.0224.3025,3700.04%
2023/12/043124.062024.4024.85114,2300.26%
2023/12/015322.4483.122.6022.60-30.13,752-0.80%
2023/11/304120.833.120.8020.6037.93,0911.23%
2023/11/29120.102620.9221.00-253,032-0.82%
2023/11/28820.06319.7819.9552,8840.17%
2023/11/271020.352520.3420.25-152,835-0.53%
2023/11/24119.20119.3019.1502,7060.00%
2023/11/2200.00319.2019.30-32,688-0.11%
2023/11/21518.92119.0018.9042,6720.15%
2023/11/2000.001219.0519.10-122,686-0.45%
2023/11/171219.053519.0119.05-232,727-0.84%
2023/11/1600.00319.1719.10-32,775-0.11%
2023/11/152118.8200.0018.90212,7820.75%
2023/11/14318.83118.8518.9522,7570.07%
2023/11/13318.851.218.7918.751.92,7360.07%
2023/11/10719.262.219.4619.004.82,7240.18%
2023/11/09320.2714.520.1119.60-11.52,616-0.44%
2023/11/084320.33221.1019.75412,5051.64%
2023/11/072321.412021.1521.5532,2370.13%
2023/11/061620.082220.8621.35-61,867-0.32%
2023/11/032019.6600.0019.45201,7371.15%
2023/11/022820.011019.9020.05181,6741.08%
2023/11/01819.561219.3919.65-41,517-0.26%
2023/10/311018.25418.5018.3061,3390.45%
2023/10/3000.00118.6518.50-11,337-0.07%
2023/10/27218.60718.5118.50-51,323-0.38%
2023/10/2500.00218.4318.30-21,308-0.15%
2023/10/2400.00718.3218.35-71,314-0.53%
2023/10/201317.9000.0017.80131,3080.99%
2023/10/19518.31518.4718.4501,2950.00%
2023/10/18518.0000.0017.9551,2720.39%
2023/10/17518.3500.0018.0051,2720.39%
2023/10/16218.4000.0018.5521,2610.16%
2023/10/1300.00118.2518.20-11,241-0.08%
2023/10/12218.0500.0017.9021,2380.16%
2023/10/1100.00217.9018.10-21,208-0.17%
2023/10/0200.00417.7017.80-41,223-0.33%
2023/09/2800.00117.5017.50-11,238-0.08%
2023/09/22517.3000.0017.4051,3220.38%
2023/09/19817.4700.0017.4081,5000.53%
2023/09/13117.6000.0017.8011,5000.07%
2023/09/1200.00217.6517.65-21,503-0.13%
2023/09/08317.8000.0017.8031,5040.20%
2023/09/07317.8700.0017.9031,5010.20%
2023/09/06218.30318.2718.30-11,481-0.07%
2023/09/05318.2200.0018.2031,4730.20%
2023/09/04118.502.918.5818.65-1.91,462-0.13%
2023/09/01118.40118.5518.4501,4470.00%
2023/08/3100.00318.4018.35-31,429-0.21%
2023/08/3000.00118.1018.05-11,414-0.07%
2023/08/24418.13817.8017.80-41,366-0.29%
2023/08/23218.50318.6318.50-11,337-0.07%
2023/08/22118.45218.3318.35-11,291-0.08%
2023/08/2100.001017.9317.85-101,229-0.81%
2023/08/1600.00117.4017.25-11,203-0.08%
2023/08/15217.3500.0017.3021,1810.17%
2023/08/14617.5500.0017.1561,1910.50%
2023/08/10517.751017.9317.80-51,188-0.42%
2023/08/09417.58917.8917.80-51,174-0.43%
2023/08/071018.251617.8717.80-61,179-0.51%
2023/08/04217.1500.0017.3021,1470.17%
2023/08/011217.22217.4017.25101,1750.85%
2023/07/31317.28217.5517.2511,1840.08%
2023/07/281217.2700.0017.25121,1821.01%
2023/07/2700.00717.6717.65-71,189-0.59%
2023/07/2600.00417.1017.15-41,184-0.34%
2023/07/2500.00417.3017.25-41,182-0.34%
2023/07/24617.24117.2017.2051,1800.42%
2023/07/20117.5000.0017.5011,2030.08%
2023/07/1900.00417.6517.50-41,210-0.33%
2023/07/1700.00217.8317.95-21,343-0.15%
2023/07/14217.30417.4017.40-21,372-0.15%
2023/07/13217.301.117.5017.200.91,3800.06%
2023/07/1200.001217.4517.45-121,386-0.87%
2023/07/11117.7000.0017.5511,3860.07%
2023/07/10217.701017.7017.70-81,412-0.57%
2023/07/07217.50317.5017.40-11,412-0.07%
2023/07/062117.9500.0017.80211,4041.49%
2023/07/05118.2000.0018.2011,4000.07%
2023/07/03118.1000.0018.1011,4080.07%
2023/06/30218.3500.0018.5021,3930.14%
2023/06/29718.413018.7818.80-231,365-1.68%
2023/06/281818.23218.2018.25161,3051.23%
2023/06/272117.79617.9217.70151,2731.18%
2023/06/2600.001017.5017.40-101,222-0.82%
2023/06/21517.1500.0017.1051,2280.41%
2023/06/16517.3000.0017.3051,2650.40%
2023/06/14117.15617.2017.10-51,296-0.39%
2023/06/13117.1000.0017.2011,3340.07%
2023/06/0900.00217.4517.50-21,370-0.15%
2023/06/0700.00117.5017.50-11,446-0.07%
2023/06/06117.3500.0017.4011,4640.07%
2023/05/3000.00217.2017.15-21,691-0.12%
2023/05/29117.30117.2517.2501,7330.00%
2023/05/26117.201017.2517.00-91,754-0.51%
2023/05/2300.00117.4517.80-11,865-0.05%
2023/05/2200.00617.5517.55-61,890-0.32%
2023/05/19217.15117.1517.1511,9030.05%
2023/05/18117.0500.0017.1511,9340.05%
2023/05/1700.00517.3217.25-51,973-0.25%
2023/05/1600.001117.0617.05-112,019-0.54%
2023/05/15616.8500.0016.7562,0850.29%
2023/05/12517.032517.0317.05-202,152-0.93%
2023/05/1100.00117.4517.05-12,220-0.05%
2023/05/10117.70817.6517.75-72,256-0.31%
2023/05/0900.001017.7017.50-102,322-0.43%
2023/05/0800.00218.3318.15-22,423-0.08%
2023/05/0500.00518.2518.25-52,498-0.20%
2023/05/0400.00318.4818.50-32,548-0.12%
2023/04/2600.00517.9018.15-52,878-0.17%
2023/04/25118.904018.2218.35-392,965-1.32%
2023/04/2400.00118.7518.75-13,036-0.03%
2023/04/21418.8400.0018.7043,1180.13%
2023/04/20119.90120.2519.2503,2130.00%
2023/04/19119.85519.7619.85-43,320-0.12%
2023/04/1700.00119.2519.30-13,805-0.03%
2023/04/1300.001219.1419.10-124,292-0.28%
2023/04/12318.9000.0018.9034,5380.07%
2023/04/111218.9800.0018.80125,1170.23%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章