瑞基 (4171)-富邦-八德券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.40
漲跌
▲0.15
漲幅
+0.48%
成交量
123張
產業
上櫃農業科技業類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	32.55	32.85	-1	149	-0.67%
2024/04/25	1	31.65	0	0.00	31.80	1	155	0.65%
2024/04/24	0	0.00	0.1	30.83	31.25	-0.1	157	-0.06%
2024/04/18	0	0.00	0	30.90	31.30	0	163	-0.03%
2024/04/15	0	0.00	0	31.35	30.90	0	162	-0.03%
2024/04/12	0	0.00	0.1	31.95	31.40	-0.1	162	-0.04%
2024/04/11	0	33.05	0	0.00	32.10	0	164	0.00%
2024/04/08	0	33.50	0	0.00	32.60	0	198	0.00%
2024/03/26	1	33.90	0	0.00	33.50	1	228	0.44%
2024/03/25	0	0.00	1	34.00	34.10	-1	250	-0.40%
2024/03/18	1	33.80	0	0.00	34.00	1	317	0.32%
2024/03/13	1	35.25	1	35.40	35.00	0	330	0.00%
2024/03/07	1	35.90	2	36.10	36.25	-1	474	-0.21%
2024/03/06	4	36.90	0	0.00	36.65	4	497	0.80%
2024/02/29	2	37.98	0	0.00	38.05	2	581	0.34%
2024/02/26	0	0.00	2	39.13	38.95	-2	584	-0.34%
2024/02/16	0	0.00	2	39.20	39.30	-2	581	-0.34%
2024/02/05	1	37.30	0	0.00	37.30	1	576	0.17%
2024/02/01	0	0.00	1	38.50	38.45	-1	574	-0.17%
2024/01/31	1	37.60	1	38.20	38.05	0	571	0.00%
2024/01/26	1	37.20	0	0.00	37.10	1	574	0.17%
2024/01/25	1	37.80	0	0.00	37.55	1	573	0.17%
2024/01/22	0	0.00	1	37.90	37.90	-1	574	-0.17%
2024/01/15	0	0.00	1	39.15	39.00	-1	563	-0.18%
2024/01/12	0	0.00	1	38.50	38.50	-1	561	-0.18%
2024/01/09	1	38.70	0	0.00	37.90	1	558	0.18%
2024/01/03	7	40.89	6	40.42	39.35	1	545	0.18%
2023/12/27	1	40.10	1	40.55	39.60	0	529	0.00%
2023/12/26	0	0.00	1	39.40	39.55	-1	526	-0.19%
2023/12/22	1	39.15	0	0.00	39.15	1	527	0.19%
2023/12/21	8	42.15	4	42.09	40.30	4	520	0.77%
2023/12/20	1	43.00	1.5	43.27	43.00	-0.5	501	-0.10%
2023/12/19	6	43.48	11.1	44.03	42.25	-5.1	480	-1.06%
2023/12/18	0	0.00	6	41.19	42.00	-6	439	-1.37%
2023/12/15	1	38.50	1	38.95	38.65	0	421	0.00%
2023/12/14	2	38.75	1	39.10	38.85	1	420	0.24%
2023/12/12	2	38.80	0	0.00	38.55	2	446	0.45%
2023/12/11	5	40.12	3	40.68	39.55	2	445	0.45%
2023/12/08	4	41.40	0	0.00	40.60	4	439	0.91%
2023/12/07	5	41.84	1	43.30	41.60	4	437	0.91%
2023/12/06	0	0.00	6	42.63	42.80	-6	425	-1.41%
2023/12/05	9.1	42.57	5	45.31	41.55	4.1	405	1.01%
2023/12/04	13	45.03	13.3	44.35	45.75	-0.3	346	-0.09%
2023/12/01	2	41.85	5.1	41.55	41.60	-3.1	296	-1.05%
2023/11/30	1	40.45	2	39.50	40.30	-1	272	-0.37%
2023/11/29	5	39.81	8	39.71	40.10	-3	256	-1.17%
2023/11/28	8	37.35	1	39.00	37.05	7	233	3.00%
2023/11/27	2	37.03	6	36.98	37.75	-4	210	-1.90%
2023/11/23	4	34.75	3	35.30	34.50	1	189	0.53%
2023/11/22	0	0.00	1	34.10	34.10	-1	185	-0.54%
2023/11/10	1	32.60	0	0.00	32.50	1	197	0.51%
2023/11/07	3	34.17	3	34.50	34.15	0	201	0.00%
2023/11/03	0	0.00	1	34.20	33.95	-1	202	-0.49%
2023/10/31	2	33.65	4	33.85	33.55	-2	201	-0.99%
2023/10/27	0	0.00	2	32.48	32.50	-2	203	-0.98%
2023/10/24	0	0.00	2	31.48	31.30	-2	224	-0.89%
2023/10/18	1	31.05	0	0.00	30.95	1	232	0.43%
2023/10/13	0	0.00	1	32.65	32.60	-1	236	-0.42%
2023/10/12	1	33.10	0	0.00	32.95	1	238	0.42%
2023/10/11	3	33.57	0	0.00	33.10	3	240	1.25%
2023/10/06	0	0.00	1	33.95	34.20	-1	243	-0.41%
2023/09/27	1	35.20	1	35.60	35.00	0	237	0.00%
2023/09/15	2	37.55	0	0.00	36.30	2	237	0.84%
2023/08/24	0	35.95	0	0.00	36.05	0	194	0.01%
2023/08/18	1	36.50	0	0.00	36.55	1	194	0.51%
2023/08/14	4	36.85	0	0.00	36.65	4	189	2.11%
2023/08/04	0	0.00	1	38.95	39.40	-1	206	-0.49%
2023/07/31	0	0.00	2	40.70	40.00	-2	198	-1.01%
2023/07/21	1	48.95	66	49.09	48.85	-65	175	-37.08%
2023/07/20	2	49.30	0	0.00	49.25	2	176	1.13%
2023/07/19	2	50.00	0	0.00	49.95	2	174	1.15%
2023/07/18	1	50.50	0	0.00	50.80	1	177	0.56%
2023/07/14	2	50.20	0	0.00	50.20	2	184	1.08%
2023/07/12	1	50.70	0.2	51.00	50.80	0.8	188	0.42%
2023/07/10	0	0.00	0	57.20	51.40	0	186	0.00%
2023/07/07	0	0.00	2	52.20	52.10	-2	186	-1.07%
2023/06/29	1	53.00	0	0.00	53.10	1	193	0.52%
2023/06/28	1	52.10	0	0.00	52.50	1	193	0.52%
2023/06/27	1	52.70	0	0.00	52.10	1	204	0.49%
2023/06/26	2	51.20	0	0.00	52.00	2	210	0.95%
2023/06/16	0	0.00	1	51.40	51.50	-1	235	-0.42%
2023/06/15	1	50.20	0	0.00	50.50	1	235	0.42%
2023/06/13	0	0.00	3	51.57	51.50	-3	238	-1.26%
2023/06/12	1	52.50	9	52.34	52.20	-8	236	-3.39%
2023/06/09	0	0.00	4	52.93	53.30	-4	238	-1.68%
2023/06/02	1	52.70	0	0.00	52.60	1	261	0.38%
2023/05/18	1	52.20	0	0.00	52.00	1	306	0.33%
2023/05/17	0	0.00	1	52.00	52.10	-1	312	-0.32%
2023/05/16	5	51.70	0	0.00	51.70	5	315	1.58%
2023/05/12	1.1	52.59	0	0.00	52.40	1.1	326	0.34%
2023/05/11	1.1	52.99	0	0.00	52.80	1.1	333	0.32%
2023/05/10	2	56.00	0	0.00	56.10	2	330	0.60%
2023/05/08	4	57.80	0	0.00	57.50	4	346	1.15%
2023/05/04	2	58.60	1	59.20	58.80	1	379	0.26%
2023/05/02	2	59.25	0	0.00	58.50	2	417	0.48%
2023/04/26	0.2	56.25	0	0.00	56.90	0.2	442	0.04%
2023/04/25	0.1	56.60	0	0.00	57.10	0.1	450	0.02%
2023/04/21	0.2	58.74	0	0.00	58.00	0.2	492	0.03%
2023/04/20	1	60.30	0	0.00	60.20	1	525	0.19%
2023/04/19	0	0.00	1	61.60	61.40	-1	551	-0.18%
2023/04/18	1	60.60	0	0.00	60.60	1	600	0.17%
2023/04/17	0	0.00	1.1	61.54	61.60	-1.1	662	-0.16%
2023/04/13	0	0.00	0.1	60.30	60.30	-0.1	1,068	-0.01%
2023/04/11	0	60.50	0	0.00	59.60	0	1,459	0.00%
2023/04/10	0	61.80	0	0.00	60.10	0	1,462	0.00%