浩鼎 (4174)-富邦-八德券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.7
漲跌
▲0.7
漲幅
+1.15%
成交量
473張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	61.00	0	0.00	61.00	0.1	341	0.03%
2024/06/19	0.1	61.40	0	0.00	60.90	0.1	338	0.01%
2024/06/17	2	62.15	0.1	62.20	62.10	1.9	333	0.57%
2024/06/14	0	0.00	0.1	61.20	60.60	-0.1	335	-0.02%
2024/06/13	0	60.10	1	60.20	60.20	-1	338	-0.30%
2024/06/12	0.1	60.83	0	0.00	60.00	0.1	341	0.04%
2024/06/11	1	62.50	0.2	61.90	61.00	0.8	348	0.23%
2024/06/07	0.1	59.10	0.2	60.55	61.40	-0.1	346	-0.04%
2024/05/24	1	59.00	0	0.00	59.00	1	371	0.27%
2024/05/22	0	60.00	0	0.00	59.80	0	388	0.01%
2024/05/21	0.1	60.40	0	0.00	60.10	0.1	391	0.01%
2024/05/16	6.1	60.70	0	0.00	60.50	6.1	398	1.53%
2024/05/15	0.1	61.10	0	0.00	60.60	0.1	401	0.01%
2024/05/08	0	0.00	6	62.00	61.30	-6	442	-1.36%
2024/05/07	0.1	61.00	0	0.00	61.00	0.1	442	0.02%
2024/05/06	0	0.00	4	61.35	61.30	-4	443	-0.90%
2024/05/03	0	61.50	0	0.00	61.50	0	444	0.01%
2024/05/02	0	0.00	0.1	62.00	62.00	-0.1	445	-0.02%
2024/04/30	0	0.00	0.1	61.40	61.50	-0.1	441	-0.03%
2024/04/26	0.1	59.40	0	0.00	59.00	0.1	440	0.01%
2024/04/11	0.1	63.10	0	0.00	62.80	0.1	477	0.02%
2024/04/03	0.2	64.90	0	0.00	64.70	0.2	486	0.03%
2024/04/02	0	0.00	1	65.80	65.40	-1	492	-0.20%
2024/04/01	0	0.00	2	63.50	63.60	-2	483	-0.41%
2024/03/28	0	0.00	4	62.73	62.80	-4	506	-0.79%
2024/03/26	1	61.40	0	0.00	61.20	1	541	0.18%
2024/03/22	0	0.00	1	61.70	62.00	-1	538	-0.19%
2024/03/20	1	62.00	3	61.87	61.30	-2	539	-0.37%
2024/03/19	0	62.80	0	0.00	61.90	0	538	0.00%
2024/03/18	0	0.00	1	62.50	62.30	-1	532	-0.19%
2024/03/15	0	60.60	0	0.00	60.60	0	525	0.00%
2024/03/14	4	59.93	4	59.93	60.00	0	524	0.00%
2024/03/13	3	60.77	3	60.77	60.60	0	517	0.00%
2024/03/12	4	63.10	3	64.17	63.30	1	518	0.19%
2024/03/11	3	63.63	3	63.83	63.80	0	509	0.00%
2024/03/08	3	65.03	2	64.00	64.00	1	509	0.20%
2024/03/07	1	66.11	0	0.00	65.10	1	505	0.20%
2024/03/06	1	66.40	0	0.00	66.10	1	496	0.20%
2024/03/05	0.1	66.65	0	0.00	66.20	0.1	496	0.02%
2024/03/04	0	0.00	1	66.50	66.30	-1	492	-0.20%
2024/02/29	0.1	66.90	0	0.00	66.90	0.1	488	0.01%
2024/02/27	3.1	67.14	14	67.20	67.50	-11	482	-2.27%
2024/02/23	2	66.55	2	66.20	66.10	0	473	0.00%
2024/02/22	1	67.30	6	66.63	66.90	-5	463	-1.08%
2024/02/20	2	68.25	0	0.00	68.20	2	450	0.44%
2024/02/19	0	69.40	0	0.00	68.80	0	447	0.00%
2024/02/16	1	68.40	0	0.00	68.70	1	444	0.22%
2024/02/01	3	71.00	1	71.50	70.10	2	429	0.47%
2024/01/23	0	67.10	0	0.00	67.00	0	403	0.00%
2024/01/12	0	0.00	1	68.80	67.80	-1	396	-0.25%
2024/01/10	0	66.90	0	0.00	66.80	0	394	0.01%
2024/01/09	1	68.10	1	66.90	67.00	0	384	0.00%
2024/01/05	1	69.20	0	0.00	69.00	1	370	0.27%
2024/01/04	1	70.00	1	69.40	69.10	0	365	0.00%
2024/01/03	16	69.42	0	0.00	69.10	16	358	4.46%
2024/01/02	1	69.50	0	0.00	69.50	1	356	0.28%
2023/12/27	0	0.00	23	70.12	70.00	-23	339	-6.77%
2023/12/26	1	69.60	0	0.00	69.60	1	331	0.30%
2023/12/22	1	72.50	0	0.00	72.40	1	302	0.33%
2023/12/21	3	72.87	0	0.00	72.80	3	294	1.02%
2023/12/19	1	79.10	0	0.00	78.90	1	254	0.39%
2023/12/18	1	80.00	0	0.00	79.80	1	249	0.40%
2023/12/14	1	81.20	0	0.00	81.30	1	244	0.41%
2023/12/13	7	80.94	0	0.00	80.90	7	246	2.84%
2023/12/12	1	81.60	0	0.00	81.20	1	244	0.41%
2023/12/11	2	82.30	0	0.00	81.80	2	242	0.82%
2023/12/08	1	84.00	0	0.00	83.10	1	239	0.42%
2023/12/06	2	84.05	0	0.00	83.70	2	223	0.89%
2023/12/05	0	0.00	3	84.60	84.40	-3	222	-1.35%
2023/11/29	1	82.50	0	0.00	82.60	1	226	0.44%
2023/11/22	1	81.90	0	0.00	84.00	1	238	0.42%
2023/11/21	1	82.40	0	0.00	82.60	1	234	0.43%
2023/11/10	0	0.00	1	81.20	81.00	-1	250	-0.40%
2023/10/30	0	0.00	1	82.40	82.50	-1	272	-0.37%
2023/10/27	1	83.90	6	82.60	83.00	-5	273	-1.83%
2023/09/19	6	81.50	0	0.00	81.00	6	508	1.18%
2023/08/31	5	85.74	0	0.00	86.10	5	530	0.94%
2023/08/25	0	0.00	10	83.73	83.40	-10	548	-1.82%
2023/08/24	0	0.00	10	84.20	84.20	-10	549	-1.82%
2023/08/14	1	84.10	0	0.00	82.10	1	541	0.18%
2023/08/04	1	84.80	2	84.60	84.70	-1	549	-0.18%
2023/07/31	2	86.65	0	0.00	86.40	2	554	0.36%
2023/07/26	2	88.95	0	0.00	88.20	2	558	0.36%
2023/07/20	1	89.80	0	0.00	89.90	1	567	0.18%
2023/07/14	3	90.53	0	0.00	90.50	3	619	0.48%
2023/07/13	3	92.07	0	0.00	90.60	3	620	0.48%
2023/07/12	3	96.00	0	0.00	94.80	3	608	0.49%
2023/07/11	3	96.50	1	98.10	96.10	2	624	0.32%
2023/07/10	1	96.20	0	0.00	96.20	1	638	0.16%
2023/07/07	1	96.80	0	0.00	96.30	1	697	0.14%
2023/07/04	0	0.00	1	96.60	96.20	-1	706	-0.14%
2023/06/30	0	0.00	2	97.30	97.20	-2	677	-0.30%
2023/06/29	0	0.00	3	96.60	96.60	-3	669	-0.45%
2023/06/28	7	91.23	2	92.50	94.00	5	626	0.80%
2023/06/19	2	87.60	0	0.00	87.60	2	620	0.32%
2023/06/13	1	88.90	0	0.00	89.00	1	657	0.15%
2023/06/12	0	0.00	3	90.30	90.70	-3	653	-0.46%
2023/06/09	3	91.60	0	0.00	91.00	3	652	0.46%
2023/06/08	0	0.00	4	89.25	89.00	-4	648	-0.62%
2023/06/07	0	0.00	4	89.50	89.70	-4	660	-0.61%
2023/05/31	0	0.00	12	85.64	85.90	-12	669	-1.79%
2023/05/19	1	83.40	0	0.00	83.00	1	751	0.13%
2023/05/18	2	84.10	0	0.00	83.50	2	758	0.26%
2023/05/11	2	85.85	0	0.00	82.60	2	776	0.26%
2023/05/10	2	86.60	0	0.00	87.30	2	770	0.26%
2023/05/09	2	86.50	0	0.00	85.50	2	774	0.26%
2023/05/08	1	87.50	0	0.00	87.50	1	783	0.13%
2023/05/05	0	0.00	1	87.80	87.50	-1	790	-0.13%
2023/05/04	1	87.20	0	0.00	87.50	1	806	0.12%
2023/05/03	3	86.27	0	0.00	86.00	3	801	0.37%
2023/04/24	2	86.20	2	85.90	86.40	0	790	0.00%
2023/04/21	2	86.00	0	0.00	85.00	2	788	0.25%
2023/04/19	1	92.80	1	91.00	90.70	0	754	0.00%
2023/04/17	0	88.60	0	0.00	88.20	0	714	0.00%
2023/04/13	0	0.00	1	90.60	90.80	-1	695	-0.14%
2023/04/11	1	84.10	0	0.00	84.20	1	645	0.15%