福裕 (4513)-富邦-八德券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
54.6
漲跌
▼0.5
漲幅
-0.91%
成交量
2,807張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	54.80	0	0.00	54.60	1	9,434	0.01%
2024/09/26	2	55.75	1	55.20	55.10	1	9,398	0.01%
2024/09/25	6	56.68	3	57.80	57.00	3	9,360	0.03%
2024/09/24	4	56.50	1	53.80	57.20	3	9,275	0.03%
2024/09/23	1	56.40	0	0.00	56.40	1	9,113	0.01%
2024/09/20	12	64.63	18	65.59	62.60	-6	9,101	-0.07%
2024/09/19	13	67.78	4	67.28	69.50	9	8,857	0.10%
2024/09/16	10	57.51	3	55.10	59.90	7	8,411	0.08%
2024/09/11	0	0.00	3	58.13	58.80	-3	8,155	-0.04%
2024/09/10	18	63.57	3	60.20	60.20	15	8,101	0.19%
2024/09/09	2	60.20	20	62.47	61.00	-18	7,963	-0.23%
2024/09/06	0	0.00	1	65.30	63.90	-1	7,950	-0.01%
2024/09/05	6	70.58	6	65.62	66.90	0	7,928	0.00%
2024/09/04	6	68.10	30.1	69.80	69.10	-24.1	7,938	-0.30%
2024/09/03	19	74.46	5	72.50	71.60	14	7,955	0.18%
2024/09/02	7	77.63	16	76.58	74.50	-9	7,888	-0.11%
2024/08/30	12	80.96	10	81.96	80.80	2	7,885	0.03%
2024/08/29	2	84.30	1	84.00	82.00	1	7,747	0.01%
2024/08/28	12	82.27	5	82.46	80.60	7	7,617	0.09%
2024/08/27	9	78.76	10	78.40	79.10	-1	7,373	-0.01%
2024/08/26	4	80.43	4	79.58	75.10	0	7,193	0.00%
2024/08/23	14	81.49	16	78.93	78.60	-2	6,962	-0.03%
2024/08/22	3	83.33	17	83.78	85.90	-14	6,601	-0.21%
2024/08/21	13	78.46	10	78.46	78.10	3	6,354	0.05%
2024/08/20	9	77.08	6	76.03	73.80	3	6,214	0.05%
2024/08/19	11.1	82.60	2	83.55	80.80	9.1	6,128	0.15%
2024/08/16	9.1	83.16	10	84.86	83.10	-0.9	6,033	-0.02%
2024/08/15	4	79.93	11	81.38	79.30	-7	5,872	-0.12%
2024/08/14	9	78.26	3	81.10	78.00	6	5,727	0.10%
2024/08/13	10	76.00	22	76.33	77.30	-12	5,338	-0.22%
2024/08/12	18	72.56	3	77.60	70.30	15	5,198	0.29%
2024/08/09	0	0.00	1	78.00	78.10	-1	4,917	-0.02%
2024/08/08	5	70.10	16	70.81	71.00	-11	4,802	-0.23%
2024/08/07	7	61.57	6	64.50	64.60	1	4,689	0.02%
2024/08/06	10	59.70	2	59.15	58.80	8	4,580	0.17%
2024/08/05	4	65.30	0	0.00	65.30	4	4,456	0.09%
2024/08/02	6	72.26	4	71.23	72.50	2	4,414	0.05%
2024/08/01	7	69.19	7	70.23	70.50	0	4,088	0.00%
2024/07/31	13	62.68	8	63.24	65.70	5	3,747	0.13%
2024/07/30	4	58.63	9	57.50	59.80	-5	3,504	-0.14%
2024/07/29	18	54.57	13	56.13	54.40	5	3,437	0.15%
2024/07/26	1	51.60	1	52.60	52.00	0	3,350	0.00%
2024/07/23	2	52.10	0	0.00	51.80	2	3,426	0.06%
2024/07/22	0	0.00	1	52.80	51.60	-1	3,379	-0.03%
2024/07/19	6	53.58	0	0.00	53.90	6	3,249	0.18%
2024/07/18	2	51.70	5	51.52	51.90	-3	3,127	-0.10%
2024/07/17	2	51.90	3	51.83	52.20	-1	3,078	-0.03%
2024/07/16	2	50.60	2	49.50	51.40	0	2,997	0.00%
2024/07/15	1	46.85	1	47.00	46.80	0	2,955	0.00%
2024/07/12	2	44.95	2	45.43	44.75	0	2,930	0.00%
2024/07/11	1	45.35	0	0.00	44.80	1	2,994	0.03%
2024/07/10	1	41.70	1	43.00	42.35	0	2,952	0.00%
2024/07/08	0.1	41.10	0	0.00	40.10	0.1	3,129	0.00%
2024/07/02	1	40.25	0	0.00	40.10	1	3,377	0.03%
2024/07/01	0	0.00	1	41.15	40.90	-1	3,392	-0.03%
2024/06/26	3	39.58	1	40.60	39.45	2	3,438	0.06%
2024/06/25	2	39.35	1	40.65	40.45	1	3,453	0.03%
2024/06/24	7	39.54	0	0.00	39.50	7	3,478	0.20%
2024/06/21	8	40.00	0	0.00	39.70	8	3,482	0.23%
2024/06/19	16	40.87	0	0.00	40.75	16	3,483	0.46%
2024/06/18	10	40.93	0	0.00	41.50	10	3,538	0.28%
2024/06/17	0	0.00	1	41.65	41.10	-1	3,585	-0.03%
2024/06/14	3	43.00	1	42.95	42.60	2	3,584	0.06%
2024/06/13	6	41.18	3	41.80	41.00	3	3,567	0.08%
2024/06/12	0	0.00	9	41.80	43.10	-9	3,517	-0.26%
2024/06/11	13	44.78	2	43.98	43.15	11	3,459	0.32%
2024/06/07	1	48.15	2	45.70	47.90	-1	3,340	-0.03%
2024/06/06	4	45.18	6	45.71	45.00	-2	3,232	-0.06%
2024/06/05	10	45.55	11	45.69	45.45	-1	3,207	-0.03%
2024/06/04	1	41.60	1	41.80	42.50	0	3,059	0.00%
2024/06/03	1	41.10	5	42.70	43.15	-4	3,003	-0.13%
2024/05/31	6	41.56	0	0.00	40.10	6	2,938	0.20%
2024/05/30	0	0.00	1	39.45	38.95	-1	2,842	-0.04%
2024/05/29	0	0.00	11	38.40	38.40	-11	2,827	-0.39%
2024/05/24	0	0.00	2	38.10	38.00	-2	3,024	-0.07%
2024/05/23	11	37.84	0	0.00	37.00	11	3,017	0.36%
2024/05/22	1	39.55	0	0.00	39.80	1	2,980	0.03%
2024/05/21	1	39.80	0	0.00	39.55	1	2,967	0.03%
2024/05/17	1	39.90	1	40.45	40.85	0	2,916	0.00%
2024/05/14	0	0.00	41	38.81	38.70	-41	2,811	-1.46%
2024/05/13	11	37.24	2	39.98	38.60	9	2,778	0.32%
2024/05/10	20	37.65	0	37.40	37.65	20	2,731	0.73%
2024/05/09	10	39.00	10	37.30	37.50	0	2,711	0.00%
2024/05/08	1	39.00	0	40.50	39.00	1	2,667	0.04%
2024/05/07	1	39.50	0	0.00	39.95	1	2,637	0.04%
2024/05/06	0	0.00	1	41.50	41.55	-1	2,573	-0.04%
2024/05/03	1	41.10	0	0.00	40.55	1	2,521	0.04%
2024/05/02	2	41.78	3	40.83	41.00	-1	2,468	-0.04%
2024/04/29	4	40.89	4	40.76	40.00	0	2,314	0.00%
2024/04/26	0	0.00	1	38.60	39.45	-1	2,178	-0.05%
2024/04/24	5	38.53	0	0.00	37.85	5	2,116	0.24%
2024/04/23	1	37.00	0	0.00	37.55	1	2,091	0.05%
2024/04/22	1	40.00	1	38.55	38.20	0	2,041	0.00%
2024/04/19	5	37.67	6	37.13	37.90	-1	1,948	-0.05%
2024/04/18	2	36.85	1	36.80	36.70	1	1,858	0.05%
2024/04/17	0	0.00	1	35.00	34.85	-1	1,808	-0.06%
2024/04/16	1	34.50	0	0.00	34.45	1	1,674	0.06%
2024/04/15	17	40.15	1	38.25	38.25	16	1,628	0.98%
2024/04/12	1	39.70	0	0.00	42.45	1	1,474	0.07%
2024/04/11	1	38.40	1	39.15	39.30	0	1,367	0.00%
2024/04/10	1	34.90	1	36.40	37.20	0	1,256	0.00%
2024/04/09	2	33.73	2.6	34.80	34.80	-0.6	1,191	-0.05%
2024/04/08	0	0.00	1	30.80	32.45	-1	1,115	-0.09%
2024/04/02	1	30.25	0	0.00	29.95	1	1,059	0.09%
2024/04/01	0	0.00	1	29.10	29.05	-1	1,033	-0.10%
2024/03/28	1	29.20	0	0.00	28.15	1	995	0.10%
2024/03/27	0	0.00	4	28.34	28.10	-4	968	-0.41%
2024/03/26	2	27.90	0	0.00	27.85	2	930	0.22%
2024/03/25	0	0.00	1	27.25	27.50	-1	913	-0.11%
2024/03/21	1	27.55	1	26.70	26.85	0	877	0.00%
2024/03/20	2	26.43	1	26.70	27.10	1	804	0.12%
2024/03/12	0	24.15	0	0.00	24.20	0	614	0.00%
2024/03/11	5	23.90	5	23.52	24.30	0	589	0.00%
2024/02/27	0	0.00	10	21.55	21.55	-10	250	-3.99%
2023/07/10	0	0.00	0	18.80	18.90	0	362	0.00%
2023/06/28	0	0.00	5	19.55	19.55	-5	362	-1.38%
2023/06/27	5	19.16	0	0.00	19.10	5	364	1.37%
2023/06/26	0	0.00	10	19.81	19.90	-10	352	-2.84%
2023/06/16	5	20.60	0	0.00	20.60	5	358	1.39%
2023/06/15	10	21.13	5	20.85	20.85	5	360	1.39%
2023/06/12	0	0.00	1	20.50	20.45	-1	353	-0.28%
2023/06/06	1	20.30	0	0.00	20.30	1	363	0.28%
2023/05/09	5	20.40	0	0.00	20.50	5	423	1.18%
2023/05/05	0	0.00	2	21.95	21.95	-2	411	-0.49%
2023/05/02	0	0.00	6	22.04	22.20	-6	381	-1.57%
2023/04/28	4	21.53	1	21.40	21.20	3	366	0.82%
2023/04/17	0	20.80	1	19.50	19.90	-1	301	-0.33%
2023/04/13	0	0.00	1	19.10	19.10	-1	286	-0.35%