瑞智 (4532)-富邦-八德券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
31.25
漲跌
▲0.60
漲幅
+1.96%
成交量
14,937張
產業
上市電機機械類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	4	31.30	10	31.29	31.25	-6	6,425	-0.09%
2024/06/25	31	31.65	22	31.01	30.65	9	6,210	0.14%
2024/06/24	2	30.55	14.1	30.44	30.60	-12.1	6,020	-0.20%
2024/06/21	1	29.10	0	0.00	29.20	1	5,912	0.02%
2024/06/20	0	0.00	2	29.45	29.20	-2	5,969	-0.03%
2024/06/19	0	0.00	1	29.25	29.35	-1	5,972	-0.02%
2024/06/18	2	29.10	5	29.20	29.55	-3	5,973	-0.05%
2024/06/17	4	30.61	8	30.69	29.80	-4	5,963	-0.07%
2024/06/14	9	29.69	23.1	29.86	29.75	-14.1	5,779	-0.24%
2024/06/11	0.1	28.30	0	0.00	28.25	0.1	5,723	0.00%
2024/06/03	0	0.00	0.1	29.20	29.40	-0.1	5,579	0.00%
2024/05/30	3	28.80	0	0.00	29.15	3	5,602	0.05%
2024/05/28	23	29.21	0	0.00	29.00	23	5,529	0.42%
2024/05/27	0	0.00	5	29.35	29.30	-5	5,469	-0.09%
2024/05/24	5	29.95	0	0.00	29.60	5	5,448	0.09%
2024/05/23	0	0.00	28.2	29.99	30.20	-28.2	5,292	-0.53%
2024/05/21	0	0.00	7	28.70	28.60	-7	5,076	-0.14%
2024/05/16	0	0.00	1	28.95	28.40	-1	4,886	-0.02%
2024/05/15	1	28.95	8	29.23	28.50	-7	4,847	-0.14%
2024/05/14	7	29.20	0.1	29.35	29.00	6.9	4,723	0.15%
2024/05/09	1	28.80	1	28.30	28.35	0	4,464	0.00%
2024/05/08	4	29.05	10.1	28.93	28.90	-6.1	4,399	-0.14%
2024/05/07	2	28.08	0	0.00	28.20	2	4,177	0.05%
2024/05/06	0.1	27.20	0	0.00	27.05	0.1	4,149	0.00%
2024/05/03	1	27.00	0	0.00	26.75	1	4,099	0.02%
2024/05/02	1	27.50	0	0.00	27.25	1	4,024	0.02%
2024/04/30	0	0.00	4	27.79	27.75	-4	3,972	-0.10%
2024/04/29	0	0.00	5	28.50	28.10	-5	3,908	-0.13%
2024/04/26	3	29.00	0	0.00	28.40	3	3,800	0.08%
2024/04/25	1	28.00	20	28.00	27.70	-19	3,630	-0.52%
2024/04/24	5	28.34	4	28.71	28.55	1	3,517	0.03%
2024/04/23	1	26.90	12	27.30	27.00	-11	3,291	-0.33%
2024/04/22	16	28.69	25	27.83	27.40	-9	3,207	-0.28%
2024/04/19	12	27.13	3	26.72	27.30	9	2,951	0.30%
2024/04/18	16	27.86	33	27.54	27.90	-17	2,794	-0.61%
2024/04/16	4	25.13	1	25.20	25.15	3	2,466	0.12%
2024/04/15	4	26.01	8	26.06	26.00	-4	2,391	-0.17%
2024/04/12	1	24.90	3	24.77	25.45	-2	2,293	-0.09%
2024/04/10	0	0.00	18	25.75	25.75	-18	2,221	-0.81%
2024/04/09	1	25.80	1	25.50	25.35	0	2,140	0.00%
2024/04/03	0	0.00	2	24.95	24.90	-2	2,034	-0.10%
2024/03/27	0	0.00	1	25.10	25.20	-1	1,930	-0.05%
2024/03/26	2	25.40	5	25.16	24.90	-3	1,906	-0.16%
2024/03/25	0	0.00	8.5	25.15	25.00	-8.5	1,841	-0.46%
2024/03/20	1	24.70	5	24.70	24.50	-4	1,747	-0.23%
2024/03/19	1.2	24.31	6	24.40	24.40	-4.9	1,701	-0.29%
2024/03/18	6	24.57	3	24.33	24.35	3	1,657	0.18%
2024/03/13	4	23.40	0	0.00	23.40	4	1,620	0.25%
2024/03/11	0	0.00	2	24.08	24.00	-2	1,568	-0.13%
2024/03/08	1	23.60	0	0.00	23.85	1	1,573	0.06%
2024/03/07	1	23.95	1	24.35	24.15	0	1,577	0.00%
2024/03/06	1	24.15	0	0.00	23.90	1	1,529	0.07%
2024/03/01	0	0.00	1	23.35	23.40	-1	1,435	-0.07%
2024/02/29	4	23.50	2	23.55	23.65	2	1,425	0.14%
2024/02/27	1	23.55	0	0.00	23.40	1	1,409	0.07%
2024/02/26	0	0.00	1	23.25	23.15	-1	1,376	-0.07%
2024/02/20	0	0.00	7	23.06	23.00	-7	1,322	-0.53%
2024/02/19	0.1	23.20	0	0.00	23.05	0.1	1,310	0.01%
2024/02/16	7	23.06	6	22.98	23.00	1	1,311	0.08%
2024/02/02	22	22.00	1	22.10	21.80	21	1,253	1.68%
2024/02/01	0	0.00	1	22.20	22.25	-1	1,281	-0.08%
2024/01/30	5	22.50	0	0.00	22.10	5	1,273	0.39%
2024/01/29	1	22.25	1	21.85	22.30	0	1,243	0.00%
2024/01/25	4	21.20	0	0.00	21.20	4	1,200	0.33%
2024/01/17	1	20.90	0	0.00	20.45	1	1,228	0.08%
2024/01/08	0	0.00	16	21.08	21.10	-16	1,182	-1.35%
2024/01/05	15	21.45	0	0.00	21.45	15	1,169	1.28%
2024/01/04	2	21.65	0	0.00	21.65	2	1,167	0.17%
2024/01/03	3	21.40	3	21.25	21.25	0	1,158	0.00%
2023/12/28	3	21.15	2	21.30	21.35	1	1,155	0.09%
2023/12/27	1	21.10	0	0.00	21.25	1	1,167	0.09%
2023/12/21	0	0.00	4	21.20	21.20	-4	1,298	-0.31%
2023/12/19	1	20.85	0	0.00	21.05	1	1,285	0.08%
2023/12/15	0.1	21.83	0	0.00	21.65	0.1	1,280	0.01%
2023/12/11	0	0.00	1.5	21.45	21.70	-1.5	1,255	-0.12%
2023/12/08	0	0.00	2	21.25	21.40	-2	1,232	-0.16%
2023/12/07	0	0.00	3	20.75	20.75	-3	1,166	-0.26%
2023/12/06	0	0.00	1	20.90	20.95	-1	1,182	-0.08%
2023/12/05	3	20.50	3	20.80	20.65	0	1,252	0.00%
2023/12/04	3	20.80	0	0.00	20.80	3	1,255	0.24%
2023/12/01	0	0.00	1	20.40	20.40	-1	1,218	-0.08%
2023/11/30	0	0.00	5	20.20	20.20	-5	1,219	-0.41%
2023/11/24	0	0.00	5	20.35	20.35	-5	1,368	-0.37%
2023/11/20	0	0.00	5	20.10	20.25	-5	1,503	-0.33%
2023/11/17	0	0.00	3	20.13	20.05	-3	1,523	-0.20%
2023/11/16	0	0.00	0.2	20.20	20.15	-0.2	1,546	-0.01%
2023/11/10	10	19.67	0	0.00	19.55	10	1,652	0.61%
2023/11/09	5	19.95	1	20.15	19.90	4	1,674	0.24%
2023/11/01	0	0.00	1	19.20	19.20	-1	2,070	-0.05%
2023/10/30	1	19.30	0	0.00	19.20	1	2,279	0.04%
2023/10/26	2	18.95	0	0.00	18.95	2	2,436	0.08%
2023/10/25	0	0.00	2	19.20	19.15	-2	2,512	-0.08%
2023/10/20	2	18.85	0	0.00	18.95	2	3,185	0.06%
2023/10/17	0	0.00	3	19.25	19.05	-3	3,811	-0.08%
2023/10/11	0	0.00	5	19.40	19.15	-5	5,168	-0.10%
2023/10/06	0	0.00	5	19.60	19.65	-5	5,725	-0.09%
2023/10/03	0	0.00	26	19.67	19.75	-26	9,165	-0.28%
2023/10/02	0	0.00	7	19.57	19.85	-7	10,609	-0.07%
2023/09/28	3	19.45	6	19.65	19.45	-3	11,188	-0.03%
2023/09/27	0	0.00	6	19.10	19.25	-6	11,347	-0.05%
2023/09/26	0	0.00	3	19.00	18.95	-3	11,581	-0.03%
2023/09/25	0	0.00	8	19.09	19.15	-8	12,126	-0.07%
2023/09/19	0.1	19.30	1	19.20	19.10	-1	12,405	-0.01%
2023/09/18	0.2	19.40	0	0.00	19.35	0.2	12,392	0.00%
2023/09/15	6	19.33	0	0.00	19.30	6	12,385	0.05%
2023/09/13	0	0.00	31	19.45	19.45	-31	12,350	-0.25%
2023/09/11	1.1	19.64	30	19.45	19.40	-29	12,335	-0.23%
2023/09/08	0.1	19.60	141	19.90	19.85	-141	12,308	-1.15%	大賣/鉅額交易
2023/09/07	0.1	20.45	0	0.00	20.35	0.1	12,228	0.00%
2023/09/05	0.2	20.50	1	20.45	20.60	-0.8	12,203	-0.01%
2023/09/01	10	21.05	0	0.00	20.85	10	12,166	0.08%
2023/08/31	20	20.30	0	0.00	20.55	20	12,119	0.17%
2023/08/30	2	20.35	0	0.00	20.35	2	12,086	0.02%
2023/08/28	0	0.00	9	20.38	20.45	-9	12,015	-0.07%
2023/08/25	1	20.45	0	0.00	20.50	1	11,984	0.01%
2023/08/24	1	20.45	2	20.60	20.50	-1	11,937	-0.01%
2023/08/23	3.1	20.90	0	0.00	20.65	3.1	11,872	0.03%
2023/08/22	1.1	20.80	0	0.00	20.75	1.1	11,843	0.01%
2023/08/21	2	20.95	0	0.00	20.95	2	11,805	0.02%
2023/08/18	1.3	20.92	5	20.80	20.95	-3.7	11,775	-0.03%
2023/08/17	50	21.37	5	21.30	21.30	45	11,726	0.38%
2023/08/16	0	0.00	25	20.90	21.40	-25	11,675	-0.21%
2023/08/15	0	0.00	36.5	21.45	21.35	-36.5	11,641	-0.31%
2023/08/14	1.3	21.15	17	21.22	21.20	-15.7	11,605	-0.14%
2023/08/10	3	21.90	51	21.85	21.75	-48	11,525	-0.42%
2023/08/09	1	22.10	0	0.00	22.25	1	11,458	0.01%
2023/08/08	13	21.84	8	21.96	22.25	5	11,397	0.04%
2023/08/04	1	23.50	0	0.00	23.60	1	11,113	0.01%
2023/08/02	5	23.00	2	23.03	23.15	3	11,059	0.03%
2023/08/01	10	23.78	6.9	23.60	23.95	3.1	10,887	0.03%
2023/07/31	61	24.12	6	23.78	23.75	55	10,811	0.51%
2023/07/28	6	23.93	17	23.61	23.60	-11	10,695	-0.10%
2023/07/27	21	24.21	36	24.43	24.05	-15	10,608	-0.14%
2023/07/26	21	24.19	13	24.45	24.35	8	10,424	0.08%
2023/07/25	26	23.80	13.9	23.63	23.80	12.1	10,058	0.12%
2023/07/24	8	23.81	14.2	23.62	23.25	-6.2	9,924	-0.06%
2023/07/21	169	24.16	129	23.66	23.60	40	9,771	0.41%	大買/大賣/
2023/07/20	28	23.88	6.5	23.73	23.80	21.5	9,368	0.23%
2023/07/19	101	24.18	14	24.32	23.70	87	9,273	0.94%	大買/
2023/07/18	28	23.64	31	23.85	23.55	-3	9,098	-0.03%
2023/07/17	42.5	24.49	51	24.74	24.75	-8.5	8,821	-0.10%
2023/07/14	33	24.01	9	23.97	23.60	24	8,229	0.29%
2023/07/13	77	24.14	25	24.35	24.10	52	7,887	0.66%
2023/07/12	42	25.44	93	25.66	24.85	-51	7,316	-0.70%
2023/07/11	170	24.63	405	24.96	25.15	-235	6,755	-3.48%	大買/大賣/鉅額交易
2023/07/10	125	26.61	92	26.67	26.60	33	5,790	0.57%	大買/
2023/07/07	435	24.67	100	24.99	25.60	335	3,916	8.55%	大買/鉅額交易
2023/07/06	31	22.40	59	23.07	23.30	-28	2,478	-1.13%
2023/07/05	41	21.66	14	21.37	21.20	27	1,879	1.44%
2023/07/04	66	21.55	47	21.56	21.90	19	1,637	1.16%
2023/07/03	15	21.90	36	22.17	21.85	-21	1,402	-1.50%
2023/06/30	2	20.25	2	20.25	20.25	0	858	0.00%
2023/06/27	1	18.15	0	0.00	18.10	1	551	0.18%
2023/06/26	2	18.30	2	18.15	18.30	0	606	0.00%
2023/06/20	10	18.03	0	0.00	18.00	10	625	1.60%
2023/06/13	3	17.80	3	17.90	17.85	0	614	0.00%
2023/06/12	5	18.00	0	0.00	17.85	5	609	0.82%
2023/06/08	2	18.18	0	0.00	18.15	2	602	0.33%
2023/06/06	5	18.15	0	0.00	18.25	5	608	0.82%
2023/06/05	2	18.40	0	0.00	18.40	2	638	0.31%
2023/06/02	1	18.00	0	0.00	18.10	1	629	0.16%
2023/05/25	4	18.20	0	0.00	18.20	4	625	0.64%
2023/05/18	1	18.30	0	0.00	18.30	1	635	0.16%
2023/05/09	1	17.80	0	0.00	17.95	1	610	0.16%
2023/05/08	0	0.00	1	18.05	18.05	-1	612	-0.16%
2023/05/02	1	17.85	0	0.00	18.10	1	620	0.16%
2023/04/21	0	0.00	20	17.60	17.55	-20	614	-3.26%
2023/04/11	0	0.00	5	19.15	19.05	-5	531	-0.94%
2023/04/10	3	18.80	0	0.00	18.85	3	509	0.59%