萬在 (4543)-富邦-八德券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.7
漲跌
▲0.9
漲幅
+1.48%
成交量
1,363張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	61.50	1	62.10	61.70	0	4,783	0.00%
2024/06/25	0	0.00	1	60.50	60.80	-1	4,767	-0.02%
2024/06/24	1	61.30	1	61.30	60.50	0	4,761	0.00%
2024/06/18	1	62.00	1	61.30	61.10	0	4,767	0.00%
2024/06/17	0	0.00	2	62.40	61.80	-2	4,759	-0.04%
2024/06/14	8	64.39	8	63.05	62.60	0	4,754	0.00%
2024/06/13	5	65.36	4	64.78	65.70	1	4,719	0.02%
2024/06/12	1	61.80	9	62.04	62.30	-8	4,671	-0.17%
2024/06/11	0	0.00	2	63.40	62.00	-2	4,665	-0.04%
2024/06/07	1	65.30	2	65.20	65.00	-1	4,664	-0.02%
2024/06/06	0	0.00	8	66.01	65.90	-8	4,664	-0.17%
2024/06/05	2	70.30	3	68.90	66.70	-1	4,652	-0.02%
2024/06/04	21	73.26	28	70.97	71.00	-7	4,691	-0.15%
2024/06/03	11	72.15	5	72.14	72.70	6	4,675	0.13%
2024/05/31	4	72.05	5	72.12	71.70	-1	4,792	-0.02%
2024/05/30	16	73.15	10	73.72	71.50	6	4,813	0.12%
2024/05/29	8	73.46	9	73.93	72.90	-1	4,926	-0.02%
2024/05/28	33	72.66	27	73.24	73.20	6	5,067	0.12%
2024/05/27	11	64.51	20.1	67.79	70.20	-9.1	4,811	-0.19%
2024/05/24	20	65.89	15	65.24	63.90	5	4,737	0.11%
2024/05/23	7	65.33	21	65.24	64.20	-14	4,613	-0.30%
2024/05/22	27	66.15	6	64.78	65.70	21	4,429	0.47%
2024/05/21	14.1	61.24	11	62.11	64.40	3.1	4,055	0.08%
2024/05/20	15	59.29	10	58.68	58.60	5	3,775	0.13%
2024/05/17	1	56.60	3	56.53	57.60	-2	3,544	-0.06%
2024/05/16	1	54.90	1	55.00	54.20	0	3,408	0.00%
2024/05/15	4	54.98	3	54.97	53.80	1	3,411	0.03%
2024/05/14	0	0.00	2	53.50	53.00	-2	3,413	-0.06%
2024/05/13	0	0.00	1	51.70	52.50	-1	3,430	-0.03%
2024/05/10	0	0.00	1	53.30	53.00	-1	3,562	-0.03%
2024/05/09	1	54.50	0	0.00	53.30	1	3,547	0.03%
2024/05/08	1	54.90	0	0.00	54.20	1	3,534	0.03%
2024/05/07	19.1	54.87	23	55.17	54.20	-4	3,606	-0.11%
2024/05/06	2	49.10	0	0.00	51.90	2	3,420	0.06%
2024/05/03	0	0.00	1	47.95	47.25	-1	3,365	-0.03%
2024/05/02	0	0.00	1	47.60	47.65	-1	3,363	-0.03%
2024/04/26	1	48.30	0	0.00	47.60	1	3,363	0.03%
2024/04/24	1	47.80	0	0.00	47.50	1	3,351	0.03%
2024/04/22	1	45.00	0	45.25	44.55	1	3,349	0.03%
2024/04/19	2	46.80	0	0.00	46.45	2	3,342	0.06%
2024/04/18	0	48.70	0	0.00	48.80	0	3,327	0.00%
2024/04/17	1	49.05	1	48.95	48.95	0	3,323	0.00%
2024/04/16	4	49.05	8	48.40	47.40	-4	3,310	-0.12%
2024/04/15	0	0.00	4	50.40	50.40	-4	3,289	-0.12%
2024/04/10	1	54.60	2	53.60	53.60	-1	3,261	-0.03%
2024/04/09	22	55.90	11	56.55	56.00	11	3,230	0.34%
2024/03/29	2	51.50	2	50.95	50.40	0	3,059	0.00%
2024/03/27	0	0.00	1	50.60	50.40	-1	3,111	-0.03%
2024/03/26	2	50.50	0	0.00	50.40	2	3,113	0.06%
2024/03/25	3	51.83	3	52.07	53.10	0	3,106	0.00%
2024/03/22	0	0.00	7	50.57	50.80	-7	3,093	-0.23%
2024/03/20	0	0.00	7	49.64	49.40	-7	3,161	-0.22%
2024/03/19	0	0.00	3	50.40	50.60	-3	3,166	-0.09%
2024/03/18	0	0.00	0	50.20	51.00	0	3,186	0.00%
2024/03/15	0	0.00	4	50.10	49.80	-4	3,209	-0.12%
2024/03/14	0	0.00	1	51.20	50.70	-1	3,287	-0.03%
2024/03/13	2	53.10	0	0.00	52.70	2	3,360	0.06%
2024/03/12	0	0.00	5	55.00	55.00	-5	3,524	-0.14%
2024/03/11	1	53.40	2	54.15	53.50	-1	3,547	-0.03%
2024/03/08	9	55.76	4	56.10	54.20	5	3,521	0.14%
2024/03/07	11	58.65	6	58.18	55.10	5	3,500	0.14%
2024/03/06	9	59.59	3	60.37	58.80	6	3,448	0.17%
2024/03/05	4	59.05	1	59.80	57.80	3	3,268	0.09%
2024/03/04	11	58.75	7.1	59.99	60.70	4	3,124	0.13%
2024/03/01	3	57.90	8	58.01	58.30	-5	2,847	-0.18%
2024/02/29	9	54.24	9	54.99	54.90	0	2,521	0.00%
2024/02/27	7	52.68	7	54.19	54.60	0	2,248	0.00%
2024/02/23	0	0.00	1	47.90	47.75	-1	2,181	-0.05%
2024/02/22	0	0.00	2	50.05	48.65	-2	2,282	-0.09%
2024/02/21	0	0.00	1	49.80	49.30	-1	2,286	-0.04%
2024/02/20	2	48.70	0	0.00	49.05	2	2,309	0.09%
2024/02/19	0.1	50.20	6	50.13	49.65	-6	2,362	-0.25%
2024/02/16	3	50.93	1	50.60	50.60	2	2,334	0.09%
2024/02/15	4	51.48	2	50.70	51.20	2	2,267	0.09%
2024/02/02	7	50.21	5	49.99	49.50	2	2,136	0.09%
2024/02/01	4	47.75	1	47.25	46.85	3	1,993	0.15%
2024/01/31	5	47.44	7	47.03	46.85	-2	1,987	-0.10%
2024/01/30	14	48.91	3	48.87	48.55	11	1,959	0.56%
2024/01/17	0	0.00	1	42.90	42.95	-1	1,771	-0.06%
2024/01/12	0	0.00	1	44.95	44.60	-1	1,767	-0.06%
2024/01/10	0	0.00	1	44.50	44.55	-1	1,772	-0.06%
2023/12/28	0	0.00	7	47.09	46.90	-7	1,979	-0.35%
2023/12/27	1	49.10	4	47.95	47.95	-3	2,114	-0.14%
2023/12/26	3	48.57	0	0.00	48.55	3	2,167	0.14%
2023/12/25	1	48.45	4	49.00	48.45	-3	2,168	-0.14%
2023/12/22	5	49.57	6	48.80	49.80	-1	2,161	-0.05%
2023/12/20	1	48.45	1	48.35	48.75	0	2,169	0.00%
2023/12/19	0	0.00	1	47.65	47.65	-1	2,164	-0.05%
2023/12/15	4	50.03	7	49.21	49.20	-3	2,155	-0.14%
2023/12/14	7	49.14	3	48.35	48.45	4	2,078	0.19%
2023/12/13	2	49.85	3	48.50	49.00	-1	2,062	-0.05%
2023/12/12	4	50.88	0	0.00	49.65	4	2,037	0.20%
2023/12/11	1	50.60	12	51.47	51.30	-11	2,007	-0.55%
2023/12/08	8	50.76	40	51.00	50.60	-32	1,923	-1.66%
2023/12/07	6	50.43	8	50.74	50.70	-2	1,845	-0.11%
2023/12/06	0	0.00	1	48.30	48.20	-1	1,692	-0.06%
2023/12/05	0	0.00	2	45.75	45.50	-2	1,652	-0.12%
2023/12/04	9	47.15	2	46.70	46.55	7	1,647	0.42%
2023/12/01	1	47.45	0	0.00	47.50	1	1,553	0.06%
2023/11/29	0	0.00	1	44.90	44.60	-1	1,511	-0.07%
2023/11/28	3	44.50	0	0.00	44.35	3	1,516	0.20%
2023/11/27	3	44.67	2	44.05	43.65	1	1,516	0.07%
2023/11/24	0	0.00	3	45.87	45.65	-3	1,511	-0.20%
2023/11/22	21	46.99	20	47.06	46.65	1	1,515	0.07%
2023/11/21	12	45.54	7	44.43	45.30	5	1,558	0.32%
2023/11/17	2	42.20	6	42.18	42.80	-4	1,682	-0.24%
2023/11/16	5	42.74	0	0.00	42.90	5	1,819	0.27%
2023/11/10	0	0.00	1	38.70	38.80	-1	1,914	-0.05%
2023/11/09	5	39.05	0	0.00	38.40	5	1,918	0.26%
2023/10/31	3	36.55	0	0.00	36.10	3	2,030	0.15%
2023/10/17	0	0.00	1	40.05	39.35	-1	2,451	-0.04%
2023/10/12	0	0.00	9	42.43	42.40	-9	2,578	-0.35%
2023/10/11	8	42.40	6	42.35	42.25	2	2,600	0.08%
2023/10/06	1	44.95	1	46.90	46.90	0	2,612	0.00%
2023/10/05	5	45.36	3	44.77	44.10	2	2,565	0.08%
2023/10/04	5	43.97	7	43.99	43.70	-2	2,604	-0.08%
2023/10/03	54	46.19	15	45.38	45.00	39	2,695	1.45%
2023/10/02	3	42.78	3	43.65	43.65	0	2,672	0.00%
2023/09/22	0	0.00	1	37.40	37.55	-1	3,442	-0.03%
2023/09/07	1	45.95	2	45.35	45.15	-1	4,691	-0.02%
2023/09/06	1	45.80	0	0.00	45.90	1	4,763	0.02%
2023/09/05	2	46.80	8	44.40	46.50	-6	4,833	-0.12%
2023/09/01	0	0.00	1	45.15	44.65	-1	4,887	-0.02%
2023/08/30	1	45.60	0	0.00	45.00	1	4,992	0.02%
2023/08/29	9	44.97	1	45.00	44.85	8	5,451	0.15%
2023/08/28	1	46.25	5	45.86	44.40	-4	5,588	-0.07%
2023/08/25	7	48.84	2	49.08	48.40	5	5,779	0.09%
2023/08/24	2	46.83	18	47.97	49.70	-16	5,702	-0.28%
2023/08/23	6	45.28	1	45.00	45.20	5	5,660	0.09%
2023/08/22	14	46.23	9	45.77	46.80	5	5,694	0.09%
2023/08/21	8	44.07	3	45.03	45.40	5	5,543	0.09%
2023/08/17	0	0.00	7	41.65	42.30	-7	5,575	-0.13%
2023/08/15	1	41.10	1	40.90	41.10	0	5,614	0.00%
2023/08/10	0	0.00	1	42.00	41.45	-1	5,622	-0.02%
2023/08/07	1	45.95	0	0.00	45.75	1	5,555	0.02%
2023/08/02	0	0.00	1	46.00	44.00	-1	5,526	-0.02%
2023/08/01	0	0.00	10	45.35	45.55	-10	5,494	-0.18%
2023/07/31	1	46.30	0	0.00	46.15	1	5,474	0.02%
2023/07/28	1	47.00	0	0.00	47.30	1	5,443	0.02%
2023/07/27	1	48.60	3	47.15	48.35	-2	5,408	-0.04%
2023/07/26	0	0.00	1	52.30	48.00	-1	5,354	-0.02%
2023/07/25	8	52.39	6	52.75	53.30	2	5,279	0.04%
2023/07/24	2	52.30	0	0.00	50.90	2	5,195	0.04%
2023/07/21	2	52.50	1	52.50	51.20	1	5,134	0.02%
2023/07/20	7	52.99	2	53.35	52.80	5	5,107	0.10%
2023/07/19	2	52.70	3	52.87	51.70	-1	5,066	-0.02%
2023/07/18	1	53.50	0	0.00	54.90	1	5,027	0.02%
2023/07/17	1	57.40	9	56.60	57.50	-8	4,976	-0.16%
2023/07/14	2	57.60	2	58.70	57.90	0	4,939	0.00%
2023/07/13	6	57.93	0	0.00	57.50	6	4,909	0.12%
2023/07/12	2	57.70	1	58.40	57.30	1	4,873	0.02%
2023/07/11	3	58.53	17	57.23	57.40	-14	4,836	-0.29%
2023/07/10	10	60.09	4	59.08	59.20	6	4,765	0.13%
2023/07/07	8	67.10	8	66.29	65.50	0	4,658	0.00%
2023/07/06	13	66.75	5	66.58	66.60	8	4,549	0.18%
2023/07/05	9	66.74	14.1	65.93	65.50	-5.1	4,445	-0.11%
2023/07/04	19.1	67.66	36	66.85	69.40	-16.9	4,335	-0.39%
2023/07/03	10	61.31	1.1	62.60	64.90	8.9	3,910	0.23%
2023/06/30	4	58.15	13	59.36	59.00	-9	3,765	-0.24%
2023/06/29	24	56.66	21	56.63	56.50	3	3,649	0.08%
2023/06/28	22	57.96	23	58.06	57.40	-1	3,593	-0.03%
2023/06/27	28.1	56.99	144.2	59.34	57.10	-116.1	3,518	-3.30%	大賣/鉅額交易
2023/06/26	11.2	62.44	5	63.06	61.70	6.2	3,302	0.19%
2023/06/21	3	57.17	15.1	59.09	60.80	-12.1	2,955	-0.41%
2023/06/20	10	55.39	7	56.26	55.30	3	2,800	0.11%
2023/06/19	17	57.91	11	57.32	56.70	6	2,716	0.22%
2023/06/16	48	60.00	2	61.50	62.90	46	2,606	1.76%
2023/06/15	5	62.20	35	62.29	62.40	-30	2,559	-1.17%
2023/06/14	3	58.53	5	58.88	58.90	-2	2,502	-0.08%
2023/06/13	1	56.50	1	59.00	58.00	0	2,481	0.00%
2023/06/12	8	61.28	4	59.70	58.50	4	2,442	0.16%
2023/06/09	9	53.46	6	55.80	57.60	3	2,413	0.12%
2023/06/08	3	52.17	8.1	53.77	52.40	-5.1	2,357	-0.22%
2023/06/07	12	52.71	1	52.00	53.30	11	2,350	0.47%
2023/06/06	42	50.08	12	50.77	52.00	30	2,353	1.27%
2023/06/05	3	50.80	2	50.90	51.00	1	2,392	0.04%
2023/06/02	107	50.91	14.1	50.73	50.10	92.9	2,337	3.98%	大買/
2023/06/01	2	47.18	3.1	47.58	48.20	-1.1	1,879	-0.06%
2023/05/31	9	41.07	5.1	43.16	43.85	4	1,729	0.23%
2023/05/30	3	39.80	0	39.90	39.90	3	1,472	0.20%
2023/05/29	1	35.20	0.1	36.30	36.30	0.9	1,382	0.07%
2023/05/26	11	34.34	12	33.85	33.00	-1	1,220	-0.08%
2023/05/24	3	32.05	4	31.90	32.20	-1	1,110	-0.09%
2023/05/23	1	31.25	0	0.00	31.35	1	1,065	0.09%
2023/05/22	1	30.65	7	30.96	30.65	-6	975	-0.62%
2023/05/19	0	0.00	1	29.75	29.85	-1	906	-0.11%
2023/05/17	0	0.00	2	28.63	28.60	-2	872	-0.23%
2023/05/16	0	0.00	14	27.36	28.00	-14	858	-1.63%
2023/05/15	0	0.00	6	27.48	27.25	-6	848	-0.71%
2023/05/11	12	26.53	0	0.00	25.80	12	844	1.42%
2023/05/10	0	0.00	3	27.67	27.70	-3	839	-0.36%
2023/05/08	1	27.25	1	27.25	27.60	0	824	0.00%
2023/04/28	1	27.00	0	0.00	27.50	1	834	0.12%
2023/04/27	16	26.58	0	0.00	26.70	16	830	1.93%
2023/04/24	1	26.85	0	0.00	26.95	1	820	0.12%
2023/04/14	0	0.00	14	29.40	29.70	-14	763	-1.83%
2023/04/12	0	0.00	1	28.25	28.75	-1	736	-0.14%
2023/04/11	14	28.65	0	0.00	28.30	14	731	1.92%