時碩工業 (4566)-富邦-八德券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
96.5
漲跌
▲1.2
漲幅
+1.26%
成交量
25,027張
產業
上市電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	99.50	14	100.14	96.50	-12	7,394	-0.16%
2024/06/25	18	96.09	15	95.19	95.30	3	6,979	0.04%
2024/06/24	5	94.72	0	0.00	92.20	5	6,592	0.08%
2024/06/21	23	97.90	12.1	97.23	94.80	10.9	6,390	0.17%
2024/06/20	24	92.33	24	94.06	96.80	0	5,833	0.00%
2024/06/19	6	86.57	27	84.49	88.00	-21	5,400	-0.39%
2024/06/18	10	94.28	20.4	94.10	89.50	-10.4	4,987	-0.21%
2024/06/17	9	93.18	9	95.46	99.40	0	4,308	0.00%
2024/06/14	2	86.00	38.4	87.70	90.40	-36.4	3,891	-0.94%
2024/06/13	8.1	84.66	6	82.42	82.20	2.1	3,626	0.06%
2024/06/12	2	81.35	2	81.35	83.00	0	3,387	0.00%
2024/06/11	1	79.40	2	79.46	80.10	-1	3,148	-0.03%
2024/06/07	55.2	81.67	7	81.00	81.20	48.2	2,964	1.63%
2024/06/06	3.4	76.47	5	77.50	80.10	-1.6	2,448	-0.07%
2024/06/05	7	73.90	4	75.55	72.90	3	1,980	0.15%
2024/06/04	13	75.06	7	74.43	73.90	6	1,734	0.35%
2024/06/03	10	71.30	1	71.60	74.90	9	1,362	0.66%
2024/05/31	0	0.00	6	70.33	71.90	-6	1,007	-0.60%
2024/05/30	4	65.38	6	65.78	65.40	-2	821	-0.24%
2024/05/29	1	61.00	4	63.33	63.50	-3	570	-0.53%
2024/05/27	0	0.00	1	57.20	57.70	-1	380	-0.26%
2024/05/17	1	53.00	0	0.00	52.90	1	276	0.36%
2024/04/29	1	49.90	0	0.00	50.10	1	234	0.43%
2024/04/10	0	0.00	1	52.10	52.20	-1	210	-0.47%
2024/04/01	0	0.00	1	52.30	52.50	-1	212	-0.47%
2024/03/29	0	0.00	6	52.00	51.90	-6	212	-2.83%
2024/03/25	0	0.00	1	52.00	51.90	-1	209	-0.48%
2024/03/21	1	51.60	0	0.00	51.40	1	215	0.47%
2024/03/18	0	0.00	4	51.00	51.30	-4	219	-1.82%
2024/02/23	0	0.00	2	52.90	52.70	-2	212	-0.94%
2024/02/16	0	0.00	2	52.90	53.00	-2	232	-0.86%
2024/01/24	0	0.00	1	51.70	51.40	-1	233	-0.43%
2024/01/18	1	50.70	0	0.00	50.70	1	239	0.42%
2024/01/12	3	51.30	0	0.00	51.30	3	240	1.25%
2023/12/29	4	53.85	0	0.00	53.60	4	259	1.54%
2023/12/27	1	53.50	0	0.00	53.50	1	267	0.37%
2023/12/26	2	53.00	0	0.00	53.40	2	273	0.73%
2023/12/21	0	0.00	5	53.10	52.80	-5	377	-1.32%
2023/12/18	1	53.90	1	54.60	53.90	0	438	0.00%
2023/12/15	0	0.00	1	54.80	54.00	-1	433	-0.23%
2023/12/07	1	54.40	0	0.00	54.00	1	444	0.23%
2023/12/05	0	0.00	3	53.93	54.00	-3	445	-0.67%
2023/12/01	6	55.23	1	55.40	55.10	5	442	1.13%
2023/11/27	1	53.20	0	0.00	52.70	1	431	0.23%
2023/11/16	5	52.80	0	0.00	52.80	5	460	1.09%
2023/11/06	1	50.70	0	0.00	51.10	1	499	0.20%
2023/11/01	2	49.80	0	0.00	49.70	2	509	0.39%
2023/10/31	2	50.60	0	0.00	49.90	2	510	0.39%
2023/10/30	1	50.80	0	0.00	50.80	1	526	0.19%
2023/09/27	0	0.00	5	55.60	56.40	-5	2,631	-0.19%
2023/09/26	4	57.80	0	0.00	56.00	4	2,754	0.15%
2023/09/19	1	52.50	0	0.00	52.40	1	2,828	0.04%
2023/08/30	0	0.00	2	52.80	52.60	-2	3,253	-0.06%
2023/08/28	2	53.40	0	0.00	53.10	2	3,260	0.06%
2023/08/23	0	0.00	1	52.50	51.70	-1	3,261	-0.03%
2023/08/22	1	50.70	0	0.00	50.50	1	3,258	0.03%
2023/08/17	0	0.00	0	52.30	51.90	0	3,283	0.00%
2023/08/15	1	51.90	0	0.00	51.90	1	3,293	0.03%
2023/08/14	5	51.00	0	0.00	51.60	5	3,314	0.15%
2023/08/11	0	0.00	1	53.70	53.30	-1	3,325	-0.03%
2023/08/10	5	53.50	0	0.00	53.10	5	3,331	0.15%
2023/08/09	1	55.80	0	0.00	55.90	1	3,341	0.03%
2023/08/07	1	56.30	0	0.00	56.90	1	3,383	0.03%
2023/08/02	12	57.14	5	56.70	56.00	7	3,445	0.20%
2023/08/01	9	57.94	0	0.00	57.90	9	3,461	0.26%
2023/07/31	5	58.38	0	0.00	58.10	5	3,496	0.14%
2023/07/28	6	58.00	1	58.10	58.00	5	3,578	0.14%
2023/07/25	5	59.50	1	58.80	59.70	4	3,841	0.10%
2023/07/24	1	59.50	0	0.00	58.80	1	3,974	0.03%
2023/07/21	0	0.00	1	60.70	60.60	-1	4,127	-0.02%
2023/07/20	3	59.90	5	59.40	61.00	-2	4,352	-0.05%
2023/07/19	15	67.93	11	69.48	61.10	4	4,331	0.09%
2023/07/18	0	0.00	0	67.80	67.80	0	3,659	0.00%
2023/07/17	0	0.00	2	61.40	61.70	-2	3,429	-0.06%
2023/07/14	0	0.00	1	63.00	62.30	-1	3,541	-0.03%
2023/07/12	0	0.00	4	63.90	62.90	-4	3,714	-0.11%
2023/07/10	0	0.00	4	64.48	63.00	-4	3,688	-0.11%
2023/07/07	2	65.75	4	65.65	65.70	-2	3,630	-0.06%
2023/07/06	98	68.81	101	66.80	66.50	-3	3,531	-0.08%	大賣/
2023/07/05	18	69.02	16.3	71.20	72.60	1.7	3,282	0.05%
2023/07/04	0	0.00	17	65.55	66.00	-17	2,954	-0.58%
2023/07/03	3	61.03	1	60.00	60.00	2	2,875	0.07%
2023/06/29	1	59.50	1	61.30	59.60	0	2,835	0.00%
2023/06/28	0	0.00	1	60.50	60.50	-1	2,806	-0.04%
2023/06/27	2	60.15	10	61.76	59.10	-8	2,781	-0.29%
2023/06/26	0	0.00	1.3	62.90	62.70	-1.3	2,717	-0.05%
2023/06/20	0	0.00	1	58.50	57.50	-1	2,604	-0.04%
2023/06/19	0	0.00	3	59.00	58.50	-3	2,587	-0.12%
2023/06/16	16	61.63	20	61.20	58.80	-4	2,563	-0.16%
2023/06/15	6	58.52	1	57.60	58.70	5	2,448	0.20%
2023/06/12	0	0.00	2	55.00	54.30	-2	2,369	-0.08%
2023/06/09	1	55.30	1	55.00	55.40	0	2,364	0.00%
2023/06/08	1	55.50	0	0.00	55.50	1	2,368	0.04%
2023/06/07	1	54.70	0	0.00	54.70	1	2,374	0.04%
2023/06/06	1	55.30	0	0.00	55.00	1	2,388	0.04%
2023/06/01	1	53.60	0	53.80	53.60	1	2,382	0.04%
2023/05/30	1	53.90	0	0.00	53.60	1	2,386	0.04%
2023/05/26	1	54.40	0	0.00	54.20	1	2,387	0.04%
2023/05/25	0	0.00	1	55.50	55.50	-1	2,390	-0.04%
2023/05/24	2	56.15	1	56.00	56.00	1	2,388	0.04%
2023/05/23	1	55.00	0	55.70	55.60	1	2,380	0.04%
2023/05/22	3	55.07	0	0.00	55.20	3	2,392	0.13%
2023/05/18	3	55.07	11	55.23	54.30	-8	2,398	-0.33%
2023/05/17	0	0.00	14	54.91	55.50	-14	2,377	-0.59%
2023/05/16	1	54.80	0	0.00	54.30	1	2,355	0.04%
2023/05/15	1	55.00	1	56.20	54.10	0	2,345	0.00%
2023/05/12	3	56.90	0	0.00	56.70	3	2,330	0.13%
2023/05/11	2	56.00	5	56.16	56.10	-3	2,316	-0.13%
2023/05/10	1	58.80	2	58.60	58.50	-1	2,291	-0.04%
2023/05/09	2.2	59.56	0	0.00	58.60	2.2	2,277	0.10%
2023/05/08	0	0.00	3	62.63	62.30	-3	2,229	-0.13%
2023/05/05	4.3	65.02	1	63.80	64.20	3.3	2,197	0.15%
2023/05/04	5.1	65.14	4	65.40	65.30	1.1	2,158	0.05%
2023/05/03	2	64.95	2	64.85	63.90	0	2,060	0.00%
2023/05/02	2	63.00	5	64.10	63.00	-3	1,976	-0.15%
2023/04/28	22	66.90	21	66.58	65.00	1	1,907	0.05%
2023/04/27	6.1	63.94	3	64.13	64.40	3.1	1,761	0.17%
2023/04/26	9.2	67.07	4	68.25	64.20	5.2	1,619	0.32%
2023/04/25	10.3	68.72	14	67.40	65.70	-3.8	1,448	-0.26%
2023/04/24	7	63.73	0	0.00	64.10	7	1,204	0.58%
2023/04/20	1	63.50	1	61.70	61.70	0	1,117	0.00%
2023/04/19	3	64.47	15	63.36	64.40	-12	1,063	-1.13%
2023/04/18	4	64.95	9	63.32	63.90	-5	926	-0.54%
2023/04/17	5	56.40	1	56.00	61.00	4	771	0.52%
2023/04/14	6	56.07	1	56.40	55.50	5	715	0.70%
2023/04/12	1	55.50	0	0.00	55.40	1	698	0.14%
2023/04/11	0	0.00	1	55.60	55.30	-1	691	-0.14%
2023/04/10	2	55.70	0	0.00	55.20	2	687	0.29%