玖鼎電力 (4588)-富邦-八德券商分點個股進出

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)

可現股當沖

股價
83.0
漲跌
▲1.9
漲幅
+2.34%
成交量
115張
產業
上市其他電子類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玖鼎電力 (4588)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	2	84.05	0	0.00	83.50	2	103	1.94%
2024/12/05	0	0.00	3	83.17	84.10	-3	84	-3.55%
2024/11/26	1	77.70	0	0.00	77.70	1	82	1.21%
2024/11/25	0	0.00	0.2	78.02	78.10	-0.2	83	-0.26%
2024/11/20	0	0.00	0.2	77.00	76.20	-0.2	87	-0.23%
2024/11/12	2	82.00	0	0.00	81.90	2	92	2.16%
2024/11/01	0	0.00	2	85.40	86.80	-2	108	-1.85%
2024/10/29	0	0.00	1	83.80	85.50	-1	110	-0.90%
2024/10/25	1	86.00	0	0.00	86.00	1	113	0.88%
2024/10/23	0	0.00	1.1	88.32	86.50	-1.1	122	-0.87%
2024/10/18	0	0.00	1.1	85.38	85.10	-1.1	135	-0.83%
2024/10/17	0	0.00	0.2	86.31	86.30	-0.2	139	-0.16%
2024/10/16	1	85.70	0	0.00	85.60	1	143	0.70%
2024/10/15	0	0.00	1.1	86.24	85.80	-1.1	146	-0.72%
2024/10/11	0	0.00	0.2	87.58	86.90	-0.2	157	-0.11%
2024/10/07	0	0.00	1	90.00	89.20	-1	219	-0.46%
2024/09/10	0	0.00	7	85.93	85.20	-7	414	-1.69%
2024/09/04	0	0.00	1	87.50	87.40	-1	548	-0.18%
2024/08/30	2	92.30	0	0.00	92.70	2	566	0.35%
2024/08/28	2	92.30	0	0.00	93.00	2	568	0.35%
2024/08/22	0.6	95.16	0	0.00	93.80	0.6	575	0.10%
2024/08/21	1.2	96.50	0	0.00	96.10	1.2	575	0.21%
2024/08/20	0	0.00	0.2	96.50	94.60	-0.2	573	-0.03%
2024/08/19	2	92.50	0	0.00	92.20	2	575	0.35%
2024/08/15	0.1	92.80	0	0.00	92.10	0.1	578	0.02%
2024/08/14	0.3	92.80	0	0.00	92.80	0.3	581	0.04%
2024/08/06	2	90.00	1	80.14	87.20	1	604	0.16%
2024/08/05	2	89.05	2	88.75	88.70	0	617	0.00%
2024/08/02	3	100.00	2	99.90	98.50	1	639	0.16%
2024/08/01	1	103.00	0	0.00	103.00	1	650	0.15%
2024/07/31	0	0.00	2	101.50	101.00	-2	659	-0.30%
2024/07/30	1	99.00	3	99.00	101.50	-2	664	-0.30%
2024/07/29	1	107.50	0	0.00	99.00	1	669	0.15%
2024/07/26	1	99.90	3	105.17	105.00	-2	671	-0.30%
2024/07/23	0	0.00	4	111.13	111.00	-4	673	-0.59%
2024/07/22	4	110.50	2	110.75	109.00	2	680	0.29%
2024/07/19	1	114.50	0	0.00	113.50	1	682	0.15%
2024/07/18	2	111.00	1	112.00	111.00	1	687	0.15%
2024/07/17	1	115.50	0	0.00	113.50	1	702	0.14%
2024/07/16	0	0.00	4	115.50	114.00	-4	720	-0.56%
2024/07/12	1	117.50	2	117.50	117.50	-1	814	-0.12%
2024/07/11	3	118.33	3	120.50	118.00	0	857	0.00%
2024/07/10	7	120.65	5	127.20	127.00	2	900	0.22%
2024/07/09	0.5	116.50	3	116.50	116.00	-2.5	925	-0.27%
2024/07/08	0	0.00	5	118.20	118.50	-5	946	-0.53%
2024/07/05	6	122.83	1	128.00	121.50	5	939	0.53%
2024/07/04	5	122.80	4	123.25	123.50	1	915	0.11%
2024/07/03	12	113.13	0	0.00	112.50	12	890	1.35%
2024/07/02	0	0.00	1	113.50	112.50	-1	890	-0.11%
2024/07/01	2	114.75	0	0.00	114.00	2	891	0.22%
2024/06/28	2	114.75	0	0.00	114.00	2	900	0.22%
2024/06/26	1	116.50	0	0.00	116.50	1	902	0.11%
2024/06/25	1	115.50	0	0.00	118.00	1	899	0.11%
2024/06/21	1	113.50	0	0.00	113.50	1	917	0.11%
2024/06/19	4	116.75	0	0.00	116.00	4	919	0.43%
2024/06/18	3	114.83	4	116.63	116.50	-1	915	-0.11%
2024/06/17	4	122.63	2	119.50	119.00	2	915	0.22%
2024/06/14	2	122.00	7	122.36	126.00	-5	910	-0.55%
2024/06/13	4	114.88	4	116.13	118.00	0	876	0.00%
2024/06/12	2	109.75	1	107.00	107.50	1	855	0.12%
2024/06/11	1	111.50	0	0.00	111.50	1	855	0.12%
2024/06/07	1	94.00	0	0.00	101.50	1	856	0.12%
2024/06/06	1	92.90	1	93.70	92.40	0	858	0.00%
2024/06/05	1	93.90	0	0.00	93.70	1	863	0.12%
2024/05/31	1	96.40	0	0.00	96.40	1	907	0.11%
2024/05/29	0	0.00	1	98.60	98.10	-1	940	-0.11%
2024/05/28	1	98.10	1	99.80	98.50	0	949	0.00%
2024/05/27	1	100.50	0	0.00	99.90	1	965	0.10%
2024/05/13	0	0.00	1	97.10	97.00	-1	1,185	-0.08%
2024/05/10	0	100.50	0	0.00	99.70	0	1,181	0.00%
2024/05/09	2	99.50	1	100.00	99.10	1	1,185	0.08%
2024/05/08	5	104.10	0	0.00	105.00	5	1,180	0.42%
2024/05/06	1	110.50	3	114.00	110.50	-2	1,193	-0.17%
2024/05/03	0	0.00	1	116.02	115.00	-1	1,189	-0.09%
2024/05/02	1	120.00	0	0.00	118.50	1	1,185	0.08%
2024/04/30	0	0.00	2	120.75	122.50	-2	1,182	-0.17%
2024/04/29	0	0.00	2	115.25	116.00	-2	1,173	-0.17%
2024/04/26	2	116.00	2	116.00	116.00	0	1,171	0.00%
2024/04/24	3	121.83	1	118.50	123.00	2	1,156	0.17%
2024/04/23	3	121.50	2	118.25	121.50	1	1,146	0.09%
2024/04/22	1	128.00	5	125.50	123.50	-4	1,129	-0.35%
2024/04/19	3.1	138.84	1	140.00	137.00	2.1	1,110	0.18%
2024/04/18	2	143.75	3	144.50	143.00	-1	1,066	-0.09%
2024/04/17	3	133.00	4	137.00	138.00	-1	1,007	-0.10%
2024/04/16	1	115.00	5	123.71	125.50	-4	958	-0.42%
2024/04/15	6	111.33	3	111.00	118.50	3	900	0.33%
2024/04/12	2	104.75	3	105.33	108.00	-1	844	-0.12%
2024/04/11	0	0.00	1	99.10	98.30	-1	815	-0.12%
2024/04/10	1	102.00	1	101.50	99.90	0	818	0.00%
2024/04/08	1	95.50	1	97.10	97.00	0	813	0.00%
2024/04/03	1	95.20	0	0.00	95.50	1	822	0.12%
2024/04/02	1	96.10	1.5	95.77	95.60	-0.5	817	-0.06%
2024/04/01	2	99.50	0	101.00	99.20	2	805	0.25%
2024/03/28	0	0.00	2	102.25	101.50	-2	790	-0.25%
2024/03/27	2	107.00	4	104.88	103.50	-2	785	-0.25%
2024/03/26	3	107.00	20	107.00	107.50	-17	773	-2.20%
2024/03/25	0	107.00	5.1	102.83	104.00	-5.1	752	-0.67%
2024/03/22	4	104.88	4	103.63	103.00	0	741	0.00%
2024/03/21	1	108.00	0	0.00	106.50	1	731	0.14%
2024/03/20	1	106.50	1	106.00	105.00	0	719	0.00%
2024/03/19	2	108.25	4	108.25	110.00	-2	706	-0.28%
2024/03/18	1	99.50	1	101.50	105.00	0	684	0.00%
2024/03/15	3	101.50	2	99.75	100.00	1	675	0.15%
2024/03/14	2	106.50	3	105.33	104.00	-1	663	-0.15%
2024/03/13	5	108.80	0	0.00	113.00	5	643	0.78%
2024/03/12	2	103.50	0	0.00	104.50	2	610	0.33%
2024/03/11	1	98.50	1	101.50	98.90	0	600	0.00%
2024/03/08	3	101.17	6	101.00	103.00	-3	595	-0.50%
2024/03/07	2	111.00	8	113.69	112.00	-6	587	-1.02%
2024/03/06	7.2	119.04	4	112.00	117.50	3.2	574	0.56%
2024/03/05	6.1	112.25	2.1	113.99	113.50	4	556	0.72%
2024/03/04	4.1	103.26	3	102.50	104.00	1.1	528	0.21%
2024/03/01	8	103.38	6	102.25	102.00	2	519	0.39%
2024/02/29	9.3	101.91	2.1	102.11	106.00	7.2	508	1.42%
2024/02/27	18	103.03	0.1	105.00	100.00	18	489	3.67%
2024/02/26	7	104.79	3.4	102.74	108.00	3.7	461	0.79%
2024/02/23	4	97.78	4.4	95.85	101.50	-0.4	403	-0.10%
2024/02/22	4	88.30	0.1	90.50	92.60	3.9	331	1.18%
2024/02/21	5	81.54	1	82.10	84.20	4	301	1.33%
2024/02/02	0	0.00	7	69.43	69.00	-7	232	-3.00%
2024/02/01	4	71.08	0	0.00	70.80	4	226	1.76%
2024/01/31	0	0.00	2	68.10	67.50	-2	217	-0.92%