遠傳 (4904)-富邦-八德券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
85.2
漲跌
▼0.1
漲幅
-0.12%
成交量
4,359張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	84.70	0	0.00	85.20	1	5,723	0.02%
2024/06/24	0	0.00	2.2	84.69	85.10	-2.2	5,750	-0.04%
2024/06/21	0.3	83.90	0	0.00	84.20	0.3	5,695	0.00%
2024/06/20	0.2	84.00	0	0.00	84.30	0.2	5,621	0.00%
2024/06/19	4	83.80	0	0.00	84.00	4	5,651	0.07%
2024/06/17	1	84.71	0	0.00	84.60	1	5,646	0.02%
2024/06/14	1	85.10	0	0.00	85.70	1	5,715	0.02%
2024/06/13	0.3	84.80	0	0.00	85.10	0.3	5,724	0.01%
2024/06/12	0	0.00	5.5	85.73	85.90	-5.5	5,773	-0.10%
2024/06/07	0	0.00	1	85.00	84.90	-1	5,733	-0.02%
2024/06/03	0	0.00	2	84.55	85.30	-2	5,529	-0.04%
2024/05/30	0	82.30	0	0.00	82.40	0	5,094	0.00%
2024/05/29	2	81.85	0	0.00	82.00	2	5,035	0.04%
2024/05/22	0	0.00	2	83.80	84.00	-2	5,115	-0.04%
2024/05/21	0	0.00	5	83.10	83.50	-5	5,110	-0.10%
2024/05/17	0	0.00	2	84.00	83.20	-2	5,179	-0.04%
2024/05/16	2	83.85	1	84.10	84.10	1	5,181	0.02%
2024/05/13	1	83.50	0	0.00	83.60	1	5,173	0.02%
2024/05/10	0	0.00	5.1	84.22	84.70	-5.1	5,161	-0.10%
2024/05/08	0	0.00	0.5	82.50	82.90	-0.5	5,063	-0.01%
2024/05/07	1	82.89	1	83.00	83.00	0	5,047	0.00%
2024/05/06	0	82.30	2	82.65	83.00	-2	4,991	-0.04%
2024/05/02	0.7	81.20	4.3	81.00	81.30	-3.6	4,838	-0.08%
2024/04/30	1	81.00	0	0.00	80.80	1	4,758	0.02%
2024/04/29	0.1	80.90	0	0.00	80.90	0.1	4,687	0.00%
2024/04/26	0.3	80.50	0	0.00	80.50	0.3	4,644	0.01%
2024/04/25	0	0.00	0	80.50	80.40	0	4,646	0.00%
2024/04/23	0.8	81.00	0	0.00	80.30	0.8	4,528	0.02%
2024/04/19	0.1	80.00	0	0.00	80.20	0.1	4,388	0.00%
2024/04/18	0.1	80.20	0.3	81.00	80.40	-0.2	4,253	-0.01%
2024/04/17	0.1	80.60	0	0.00	80.40	0.1	4,184	0.00%
2024/04/16	0	82.10	4	81.83	81.20	-4	4,139	-0.10%
2024/04/15	1	82.10	7	82.39	82.30	-6	4,073	-0.15%
2024/04/12	0	0.00	1	81.70	81.60	-1	4,010	-0.02%
2024/04/09	0	81.00	0.2	81.10	80.80	-0.1	3,880	0.00%
2024/04/08	2	81.40	1	81.10	81.50	1	3,809	0.03%
2024/04/03	2	80.75	1	81.50	80.60	1	3,766	0.03%
2024/04/01	0	0.00	2	82.05	82.30	-2	3,707	-0.05%
2024/03/27	0	0.00	2	81.20	81.50	-2	3,577	-0.06%
2024/03/26	0	0.00	4	80.65	80.60	-4	3,544	-0.11%
2024/03/25	1	79.10	2	79.50	79.60	-1	3,553	-0.03%
2024/03/22	0	0.00	2	79.20	79.20	-2	3,568	-0.06%
2024/03/20	0.3	78.00	1.1	78.28	77.80	-0.8	3,635	-0.02%
2024/03/19	2	78.40	2	78.20	78.00	0	3,627	0.00%
2024/03/18	0.1	78.50	0	0.00	78.60	0.1	3,578	0.00%
2024/03/15	1	79.00	0	0.00	78.70	1	3,577	0.03%
2024/03/14	2.1	78.98	2	78.90	79.10	0.1	3,606	0.00%
2024/03/13	2	78.50	2	78.70	78.60	0	3,634	0.00%
2024/03/12	0	78.70	0	0.00	78.70	0	3,652	0.00%
2024/03/07	5	77.20	0	0.00	77.00	5	4,009	0.12%
2024/03/06	1	77.90	0	0.00	78.00	1	4,014	0.02%
2024/03/05	3	77.27	0.8	77.50	77.20	2.2	4,276	0.05%
2024/03/04	0	78.00	0	0.00	77.60	0	4,385	0.00%
2024/03/01	1.1	78.27	0	0.00	77.80	1.1	4,501	0.02%
2024/02/29	2	78.35	0	0.00	78.70	2	4,591	0.04%
2024/02/27	5.6	79.02	0	0.00	78.70	5.6	4,572	0.12%
2024/02/23	2	79.40	0	0.00	79.40	2	4,599	0.04%
2024/02/21	0	0.00	1.1	81.77	82.00	-1.1	4,573	-0.02%
2024/02/19	0	0.00	1	80.70	80.80	-1	4,536	-0.02%
2024/02/16	0	0.00	0	79.50	79.60	0	4,567	0.00%
2024/02/05	0	0.00	7	79.50	79.40	-7	4,492	-0.16%
2024/02/02	0	79.80	0	0.00	79.80	0	4,460	0.00%
2024/01/22	0	79.50	0	0.00	79.40	0	4,665	0.00%
2024/01/19	1.1	79.02	0	0.00	79.60	1.1	4,674	0.02%
2024/01/12	0	0.00	0.2	81.20	81.20	-0.2	4,707	0.00%
2024/01/11	0	0.00	1.1	81.09	81.30	-1.1	4,737	-0.02%
2024/01/10	0	0.00	2	79.99	80.10	-2	4,720	-0.04%
2023/12/29	0	0.00	0.2	79.80	79.80	-0.2	4,909	0.00%
2023/12/28	1	79.80	1	79.60	79.80	0	4,932	0.00%
2023/12/27	0	0.00	1	79.40	79.40	-1	4,929	-0.02%
2023/12/26	1	78.30	0	0.00	78.90	1	4,917	0.02%
2023/12/22	0.2	78.86	0	0.00	78.20	0.2	4,928	0.00%
2023/12/20	4.1	79.07	0.7	78.90	78.70	3.4	4,903	0.07%
2023/12/18	0.1	80.00	0	0.00	80.10	0.1	4,818	0.00%
2023/12/15	1.2	79.61	0	0.00	79.70	1.2	4,799	0.02%
2023/12/13	0.1	79.80	4	79.50	79.90	-4	4,634	-0.09%
2023/12/11	1.1	79.51	0.2	79.78	79.80	0.8	4,674	0.02%
2023/12/08	0	0.00	0.5	81.30	81.60	-0.5	4,577	-0.01%
2023/12/07	0.1	81.70	0	0.00	82.10	0.1	4,554	0.00%
2023/12/06	0.1	82.50	0	0.00	83.00	0.1	4,496	0.00%
2023/12/01	0	0.00	1	82.90	82.00	-1	4,119	-0.02%
2023/11/30	0.1	83.00	5	82.70	82.90	-4.9	4,028	-0.12%
2023/11/29	0.2	81.43	6	81.52	81.00	-5.9	3,736	-0.16%
2023/11/27	0.1	81.30	0	0.00	80.20	0.1	3,507	0.00%
2023/11/22	0	0.00	0.1	79.40	79.60	-0.1	3,214	0.00%
2023/11/21	0	0.00	1	79.50	79.50	-1	3,142	-0.03%
2023/11/20	0	0.00	1	78.50	78.60	-1	3,048	-0.03%
2023/11/15	1	78.80	2	79.50	79.20	-1	3,025	-0.03%
2023/11/09	0	78.10	0	0.00	78.70	0	3,067	0.00%
2023/11/08	0	0.00	10	78.50	78.30	-10	3,056	-0.33%
2023/11/07	0	78.20	0	0.00	78.10	0	3,066	0.00%
2023/11/01	0	0.00	2	76.60	76.80	-2	3,110	-0.06%
2023/10/31	0.1	75.90	1	75.90	75.90	-0.9	3,106	-0.03%
2023/10/19	0	74.80	1	74.70	75.30	-1	3,125	-0.03%
2023/10/18	0	75.00	11	75.19	75.20	-11	3,211	-0.34%
2023/10/16	0	74.70	6	75.30	75.30	-6	3,296	-0.18%
2023/10/12	1	74.99	0	0.00	74.70	1	3,362	0.03%
2023/10/11	0	0.00	1	74.30	74.20	-1	3,446	-0.03%
2023/10/03	0.1	73.00	0	0.00	73.00	0.1	3,455	0.00%
2023/09/28	0	73.00	1	72.90	72.70	-1	3,570	-0.03%
2023/09/27	0	72.60	0	0.00	72.40	0	3,767	0.00%
2023/09/25	0	0.00	1	72.50	72.90	-1	3,973	-0.03%
2023/09/22	0	72.60	0	0.00	72.10	0	4,093	0.00%
2023/09/21	0	0.00	1	73.10	72.10	-1	4,226	-0.02%
2023/09/20	0	73.70	0	0.00	73.60	0	4,295	0.00%
2023/09/19	0	0.00	2	73.20	73.70	-2	4,437	-0.05%
2023/09/18	2	73.40	10	73.70	73.30	-8	4,621	-0.17%
2023/09/13	0	0.00	2	72.30	72.70	-2	5,363	-0.04%
2023/09/12	0	0.00	2	71.90	72.30	-2	5,507	-0.04%
2023/09/11	1	71.40	0	0.00	71.60	1	5,563	0.02%
2023/09/04	1	70.80	0	0.00	71.00	1	5,777	0.02%
2023/09/01	0	71.10	0	0.00	70.80	0	5,831	0.00%
2023/08/31	0	71.00	0	0.00	70.60	0	5,885	0.00%
2023/08/29	0	71.10	0	0.00	71.40	0	5,863	0.00%
2023/08/23	0.2	70.90	0	0.00	70.80	0.2	6,381	0.00%
2023/08/22	0	0.00	1	71.00	70.80	-1	6,457	-0.02%
2023/08/18	3.1	71.40	0	0.00	71.40	3.1	6,532	0.05%
2023/08/17	3	71.40	0	0.00	71.20	3	6,592	0.05%
2023/08/14	1	71.10	3	71.23	71.20	-2	6,569	-0.03%
2023/08/09	1	71.40	0.2	71.50	71.50	0.8	6,598	0.01%
2023/08/07	3	70.07	0	0.00	70.10	3	6,579	0.05%
2023/07/28	1	71.90	0	0.00	71.90	1	6,489	0.02%
2023/07/27	0	0.00	5	71.80	71.90	-5	6,490	-0.08%
2023/07/26	2	71.75	0	0.00	71.90	2	6,547	0.03%
2023/07/25	5.1	72.00	0	0.00	72.00	5.1	6,556	0.08%
2023/07/21	0.1	72.30	1	72.10	72.40	-0.9	6,600	-0.01%
2023/07/20	0	0.00	1	71.70	71.50	-1	6,542	-0.02%
2023/07/17	11	71.45	0	0.00	70.90	11	6,456	0.17%
2023/07/14	2	71.60	1	71.30	71.90	1	6,441	0.02%
2023/07/13	2.2	70.24	0	0.00	70.00	2.2	6,337	0.03%
2023/07/12	3	70.47	0	0.00	70.20	3	6,308	0.05%
2023/07/11	1.1	70.99	2	70.75	70.80	-0.9	6,305	-0.01%
2023/07/07	5	69.66	0	0.00	69.70	5	6,288	0.08%
2023/07/06	9.1	69.91	0	0.00	69.60	9.1	6,258	0.15%
2023/07/05	16	72.08	3	71.50	70.40	13	6,170	0.21%
2023/07/04	1	76.70	0	0.00	76.70	1	5,956	0.02%
2023/07/03	1	76.90	0	0.00	77.20	1	5,894	0.02%
2023/06/30	0	0.00	12	78.84	78.60	-12	5,772	-0.21%
2023/06/29	0	0.00	5	78.50	78.30	-5	5,702	-0.09%
2023/06/27	1	77.00	1	77.20	77.80	0	5,582	0.00%
2023/06/21	3	77.20	0	0.00	77.00	3	5,364	0.06%
2023/06/20	4	78.30	0	0.00	78.50	4	5,095	0.08%
2023/06/19	0	0.00	3	80.93	82.00	-3	4,728	-0.06%
2023/06/16	1	79.40	0	0.00	79.20	1	4,541	0.02%
2023/06/15	1	80.80	5	80.80	81.00	-4	4,413	-0.09%
2023/06/13	1	79.90	0.2	79.30	79.70	0.9	4,449	0.02%
2023/06/08	0	0.00	9	78.62	78.80	-9	4,461	-0.20%
2023/06/07	0	0.00	4	78.60	78.50	-4	4,463	-0.09%
2023/06/06	4	78.30	0	0.00	78.50	4	4,460	0.09%
2023/06/01	1	78.70	0	0.00	78.30	1	4,460	0.02%
2023/05/29	8	76.90	0	0.00	77.10	8	4,161	0.19%
2023/05/26	2	76.90	0	0.00	78.00	2	4,165	0.05%
2023/05/25	10	77.20	0	0.00	77.70	10	4,116	0.24%
2023/05/23	3	77.23	0	0.00	77.80	3	4,066	0.07%
2023/05/22	2	78.35	0	0.00	78.30	2	4,001	0.05%
2023/05/19	1	78.50	0	0.00	78.90	1	3,986	0.03%
2023/05/15	1	77.20	0	0.00	77.60	1	3,990	0.03%
2023/05/11	0.2	78.00	0	0.00	77.90	0.2	3,968	0.01%
2023/05/09	0	0.00	4	78.18	78.20	-4	4,010	-0.10%
2023/05/02	5	76.91	0	0.00	76.70	5	4,175	0.12%
2023/04/27	1	77.50	1	78.50	78.00	0	4,242	0.00%
2023/04/26	0	0.00	2	78.35	78.70	-2	4,187	-0.05%
2023/04/21	0	0.00	1	77.50	78.00	-1	4,220	-0.02%
2023/04/20	0	0.00	22	76.74	77.40	-22	4,195	-0.52%
2023/04/17	0	0.00	1	77.40	77.70	-1	4,243	-0.02%
2023/04/14	0	0.00	2	78.00	78.10	-2	4,229	-0.05%
2023/04/13	0	0.00	1	77.30	77.30	-1	4,202	-0.02%
2023/04/12	1	76.60	0	0.00	76.60	1	4,182	0.02%