• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    88.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.34%
  • 成交量
    7,403張
  • 產業
    上市 通信網路類股

  • 768人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠傳 (4904)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00887.9488.20-85,613-0.14%
2024/11/19187.20287.5088.10-15,635-0.02%
2024/11/18688.33189.0087.7055,6360.09%
2024/11/15388.33187.9088.0025,5860.04%
2024/11/1400.00289.8588.90-25,575-0.04%
2024/11/1300.00290.1589.60-25,568-0.04%
2024/11/1200.001.489.0788.60-1.45,623-0.02%
2024/11/08288.5500.0088.6025,6420.04%
2024/11/0700.00189.6089.50-15,711-0.02%
2024/11/06188.8000.0088.9015,8220.02%
2024/10/3000.00189.9089.00-16,480-0.02%
2024/10/2800.00189.3089.40-16,453-0.02%
2024/10/2500.000.288.6688.60-0.26,5420.00%
2024/10/21288.25289.5588.0006,8060.00%
2024/10/1800.002.389.4989.20-2.36,948-0.03%
2024/10/17188.20189.1088.1007,2120.00%
2024/10/16187.4000.0087.4017,3720.01%
2024/10/140.187.100.187.1087.0007,5470.00%
2024/10/08187.6000.0088.3018,2200.01%
2024/10/07188.3000.0089.0018,4530.01%
2024/10/04187.3000.0087.9018,7830.01%
2024/09/27190.5000.0091.2019,6990.01%
2024/09/2600.00091.9092.00010,2560.00%
2024/09/25192.1000.0092.60110,5920.01%
2024/09/1300.00193.0093.00-111,187-0.01%
2024/09/12191.7000.0091.10111,1840.01%
2024/09/0900.000.792.0092.60-0.710,896-0.01%
2024/09/040.390.4000.0090.800.310,7780.00%
2024/08/290.190.5000.0090.000.110,8120.00%
2024/08/2700.000.190.5091.10-0.111,1580.00%
2024/08/2600.001089.9090.30-1011,127-0.09%
2024/08/231090.000.790.1790.709.311,1740.08%
2024/08/2200.001.189.7890.00-1.111,166-0.01%
2024/08/1600.001488.7688.70-1411,040-0.13%
2024/08/151488.30189.5088.401310,9700.12%
2024/08/1400.001088.2088.50-1010,925-0.09%
2024/08/0900.00487.4587.40-410,865-0.04%
2024/08/081187.6400.0087.001110,7680.10%
2024/08/0700.002187.6088.60-2110,665-0.20%
2024/08/0600.00188.0088.20-110,570-0.01%
2024/08/0500.00586.4487.40-510,397-0.05%
2024/08/021885.103.487.1787.0014.610,1580.14%
2024/08/0100.00187.0086.70-110,055-0.01%
2024/07/3000.00186.2086.50-110,143-0.01%
2024/07/2900.00285.7585.70-210,107-0.02%
2024/07/2600.002.585.9686.40-2.510,119-0.02%
2024/07/2300.00485.1085.80-410,060-0.04%
2024/07/22384.40284.7084.40110,0120.01%
2024/07/19483.73285.2085.0029,9250.02%
2024/07/1800.001784.4085.00-179,872-0.17%
2024/07/17181.10581.5681.40-49,680-0.04%
2024/07/16480.230.180.5180.503.99,5900.04%
2024/07/154.479.1200.0080.204.49,6080.05%
2024/07/123.879.3000.0079.203.89,5770.04%
2024/07/110.280.0000.0079.800.29,5140.00%
2024/07/1014.479.7300.0079.5014.49,4430.15%
2024/07/091686.5300.0086.50169,0050.18%
2024/07/08587.523.289.6890.501.88,7180.02%
2024/07/05193.206.292.9191.00-5.28,357-0.06%
2024/07/04188.30490.8391.10-38,075-0.04%
2024/07/0300.00190.5089.70-17,704-0.01%
2024/07/02184.6013.689.3390.10-12.67,287-0.17%
2024/07/0100.00385.6786.40-36,713-0.04%
2024/06/28184.10185.8084.1006,3520.00%
2024/06/27283.600.184.0083.901.95,7760.03%
2024/06/26184.7000.0085.2015,7230.02%
2024/06/2400.002.284.6985.10-2.25,750-0.04%
2024/06/210.383.9000.0084.200.35,6950.00%
2024/06/200.284.0000.0084.300.25,6210.00%
2024/06/19483.8000.0084.0045,6510.07%
2024/06/17184.7100.0084.6015,6460.02%
2024/06/14185.1000.0085.7015,7150.02%
2024/06/130.384.8000.0085.100.35,7240.01%
2024/06/1200.005.585.7385.90-5.55,773-0.10%
2024/06/0700.00185.0084.90-15,733-0.02%
2024/06/0300.00284.5585.30-25,529-0.04%
2024/05/30082.3000.0082.4005,0940.00%
2024/05/29281.8500.0082.0025,0350.04%
2024/05/2200.00283.8084.00-25,115-0.04%
2024/05/2100.00583.1083.50-55,110-0.10%
2024/05/1700.00284.0083.20-25,179-0.04%
2024/05/16283.85184.1084.1015,1810.02%
2024/05/13183.5000.0083.6015,1730.02%
2024/05/1000.005.184.2284.70-5.15,161-0.10%
2024/05/0800.000.582.5082.90-0.55,063-0.01%
2024/05/07182.89183.0083.0005,0470.00%
2024/05/06082.30282.6583.00-24,991-0.04%
2024/05/020.781.204.381.0081.30-3.64,838-0.08%
2024/04/30181.0000.0080.8014,7580.02%
2024/04/290.180.9000.0080.900.14,6870.00%
2024/04/260.380.5000.0080.500.34,6440.01%
2024/04/2500.00080.5080.4004,6460.00%
2024/04/230.881.0000.0080.300.84,5280.02%
2024/04/190.180.0000.0080.200.14,3880.00%
2024/04/180.180.200.381.0080.40-0.24,253-0.01%
2024/04/170.180.6000.0080.400.14,1840.00%
2024/04/16082.10481.8381.20-44,139-0.10%
2024/04/15182.10782.3982.30-64,073-0.15%
2024/04/1200.00181.7081.60-14,010-0.02%
2024/04/09081.000.281.1080.80-0.13,8800.00%
2024/04/08281.40181.1081.5013,8090.03%
2024/04/03280.75181.5080.6013,7660.03%
2024/04/0100.00282.0582.30-23,707-0.05%
2024/03/2700.00281.2081.50-23,577-0.06%
2024/03/2600.00480.6580.60-43,544-0.11%
2024/03/25179.10279.5079.60-13,553-0.03%
2024/03/2200.00279.2079.20-23,568-0.06%
2024/03/200.378.001.178.2877.80-0.83,635-0.02%
2024/03/19278.40278.2078.0003,6270.00%
2024/03/180.178.5000.0078.600.13,5780.00%
2024/03/15179.0000.0078.7013,5770.03%
2024/03/142.178.98278.9079.100.13,6060.00%
2024/03/13278.50278.7078.6003,6340.00%
2024/03/12078.7000.0078.7003,6520.00%
2024/03/07577.2000.0077.0054,0090.12%
2024/03/06177.9000.0078.0014,0140.02%
2024/03/05377.270.877.5077.202.24,2760.05%
2024/03/04078.0000.0077.6004,3850.00%
2024/03/011.178.2700.0077.801.14,5010.02%
2024/02/29278.3500.0078.7024,5910.04%
2024/02/275.679.0200.0078.705.64,5720.12%
2024/02/23279.4000.0079.4024,5990.04%
2024/02/2100.001.181.7782.00-1.14,573-0.02%
2024/02/1900.00180.7080.80-14,536-0.02%
2024/02/1600.00079.5079.6004,5670.00%
2024/02/0500.00779.5079.40-74,492-0.16%
2024/02/02079.8000.0079.8004,4600.00%
2024/01/22079.5000.0079.4004,6650.00%
2024/01/191.179.0200.0079.601.14,6740.02%
2024/01/1200.000.281.2081.20-0.24,7070.00%
2024/01/1100.001.181.0981.30-1.14,737-0.02%
2024/01/1000.00279.9980.10-24,720-0.04%
2023/12/2900.000.279.8079.80-0.24,9090.00%
2023/12/28179.80179.6079.8004,9320.00%
2023/12/2700.00179.4079.40-14,929-0.02%
2023/12/26178.3000.0078.9014,9170.02%
2023/12/220.278.8600.0078.200.24,9280.00%
2023/12/204.179.070.778.9078.703.44,9030.07%
2023/12/180.180.0000.0080.100.14,8180.00%
2023/12/151.279.6100.0079.701.24,7990.02%
2023/12/130.179.80479.5079.90-44,634-0.09%
2023/12/111.179.510.279.7879.800.84,6740.02%
2023/12/0800.000.581.3081.60-0.54,577-0.01%
2023/12/070.181.7000.0082.100.14,5540.00%
2023/12/060.182.5000.0083.000.14,4960.00%
2023/12/0100.00182.9082.00-14,119-0.02%
2023/11/300.183.00582.7082.90-4.94,028-0.12%
2023/11/290.281.43681.5281.00-5.93,736-0.16%
2023/11/270.181.3000.0080.200.13,5070.00%
2023/11/2200.000.179.4079.60-0.13,2140.00%
2023/11/2100.00179.5079.50-13,142-0.03%
2023/11/2000.00178.5078.60-13,048-0.03%
2023/11/15178.80279.5079.20-13,025-0.03%
2023/11/09078.1000.0078.7003,0670.00%
2023/11/0800.001078.5078.30-103,056-0.33%
2023/11/07078.2000.0078.1003,0660.00%
2023/11/0100.00276.6076.80-23,110-0.06%
2023/10/310.175.90175.9075.90-0.93,106-0.03%
2023/10/19074.80174.7075.30-13,125-0.03%
2023/10/18075.001175.1975.20-113,211-0.34%
2023/10/16074.70675.3075.30-63,296-0.18%
2023/10/12174.9900.0074.7013,3620.03%
2023/10/1100.00174.3074.20-13,446-0.03%
2023/10/030.173.0000.0073.000.13,4550.00%
2023/09/28073.00172.9072.70-13,570-0.03%
2023/09/27072.6000.0072.4003,7670.00%
2023/09/2500.00172.5072.90-13,973-0.03%
2023/09/22072.6000.0072.1004,0930.00%
2023/09/2100.00173.1072.10-14,226-0.02%
2023/09/20073.7000.0073.6004,2950.00%
2023/09/1900.00273.2073.70-24,437-0.05%
2023/09/18273.401073.7073.30-84,621-0.17%
2023/09/1300.00272.3072.70-25,363-0.04%
2023/09/1200.00271.9072.30-25,507-0.04%
2023/09/11171.4000.0071.6015,5630.02%
2023/09/04170.8000.0071.0015,7770.02%
2023/09/01071.1000.0070.8005,8310.00%
2023/08/31071.0000.0070.6005,8850.00%
2023/08/29071.1000.0071.4005,8630.00%
2023/08/230.270.9000.0070.800.26,3810.00%
2023/08/2200.00171.0070.80-16,457-0.02%
2023/08/183.171.4000.0071.403.16,5320.05%
2023/08/17371.4000.0071.2036,5920.05%
2023/08/14171.10371.2371.20-26,569-0.03%
2023/08/09171.400.271.5071.500.86,5980.01%
2023/08/07370.0700.0070.1036,5790.05%
2023/07/28171.9000.0071.9016,4890.02%
2023/07/2700.00571.8071.90-56,490-0.08%
2023/07/26271.7500.0071.9026,5470.03%
2023/07/255.172.0000.0072.005.16,5560.08%
2023/07/210.172.30172.1072.40-0.96,600-0.01%
2023/07/2000.00171.7071.50-16,542-0.02%
2023/07/171171.4500.0070.90116,4560.17%
2023/07/14271.60171.3071.9016,4410.02%
2023/07/132.270.2400.0070.002.26,3370.03%
2023/07/12370.4700.0070.2036,3080.05%
2023/07/111.170.99270.7570.80-0.96,305-0.01%
2023/07/07569.6600.0069.7056,2880.08%
2023/07/069.169.9100.0069.609.16,2580.15%
2023/07/051672.08371.5070.40136,1700.21%
2023/07/04176.7000.0076.7015,9560.02%
2023/07/03176.9000.0077.2015,8940.02%
2023/06/3000.001278.8478.60-125,772-0.21%
2023/06/2900.00578.5078.30-55,702-0.09%
2023/06/27177.00177.2077.8005,5820.00%
2023/06/21377.2000.0077.0035,3640.06%
2023/06/20478.3000.0078.5045,0950.08%
2023/06/1900.00380.9382.00-34,728-0.06%
2023/06/16179.4000.0079.2014,5410.02%
2023/06/15180.80580.8081.00-44,413-0.09%
2023/06/13179.900.279.3079.700.94,4490.02%
2023/06/0800.00978.6278.80-94,461-0.20%
2023/06/0700.00478.6078.50-44,463-0.09%
2023/06/06478.3000.0078.5044,4600.09%
2023/06/01178.7000.0078.3014,4600.02%
2023/05/29876.9000.0077.1084,1610.19%
2023/05/26276.9000.0078.0024,1650.05%
2023/05/251077.2000.0077.70104,1160.24%
2023/05/23377.2300.0077.8034,0660.07%
2023/05/22278.3500.0078.3024,0010.05%
2023/05/19178.5000.0078.9013,9860.03%
2023/05/15177.2000.0077.6013,9900.03%
2023/05/110.278.0000.0077.900.23,9680.01%
2023/05/0900.00478.1878.20-44,010-0.10%
2023/05/02576.9100.0076.7054,1750.12%
2023/04/27177.50178.5078.0004,2420.00%
2023/04/2600.00278.3578.70-24,187-0.05%
2023/04/2100.00177.5078.00-14,220-0.02%
2023/04/2000.002276.7477.40-224,195-0.52%
2023/04/1700.00177.4077.70-14,243-0.02%
2023/04/1400.00278.0078.10-24,229-0.05%
2023/04/1300.00177.3077.30-14,202-0.02%
2023/04/12176.6000.0076.6014,1820.02%
遠傳 相關文章
遠傳 相關影音