新復興 (4909)-富邦-八德券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
107.0
漲跌
▼2.0
漲幅
-1.83%
成交量
13,841張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	11	106.86	7	106.64	107.00	4	7,445	0.05%
2024/06/25	6.1	107.42	3	106.33	109.00	3.1	7,384	0.04%
2024/06/24	12.1	115.10	12	114.13	114.00	0.1	7,212	0.00%
2024/06/21	14	114.93	21	115.02	111.50	-7	6,946	-0.10%
2024/06/20	10.2	104.52	10	108.49	113.00	0.2	6,569	0.00%
2024/06/19	1	100.00	19	101.34	103.00	-18	6,082	-0.30%
2024/06/18	2	93.05	0	0.00	93.90	2	5,840	0.03%
2024/06/17	12	90.22	20.1	91.85	93.70	-8.1	5,731	-0.14%
2024/06/14	9	90.74	5	90.68	89.20	4	5,680	0.07%
2024/06/13	18	92.68	33	93.28	90.70	-15	5,655	-0.27%
2024/06/12	4	88.68	20.1	90.09	93.80	-16.1	5,364	-0.30%
2024/06/11	5	85.76	5	85.20	85.30	0	5,295	0.00%
2024/06/07	9	87.83	0	0.00	86.10	9	5,694	0.16%
2024/06/06	3	89.17	4	89.38	88.90	-1	5,815	-0.02%
2024/06/05	3	87.23	0	0.00	86.30	3	5,776	0.05%
2024/06/04	7	87.80	2	88.40	87.80	5	5,942	0.08%
2024/06/03	21	89.50	2.1	89.13	88.20	18.9	6,069	0.31%
2024/05/31	3	83.23	1	82.50	83.70	2	6,222	0.03%
2024/05/30	2.1	85.49	19	86.24	83.00	-16.9	6,343	-0.27%
2024/05/29	14	88.82	9	89.56	88.00	5	6,508	0.08%
2024/05/28	25	90.38	22.3	87.95	88.70	2.7	7,119	0.04%
2024/05/27	5	82.70	0	0.00	82.80	5	7,279	0.07%
2024/05/24	3	80.80	5	80.76	81.20	-2	7,688	-0.03%
2024/05/23	2.1	79.45	3	79.73	79.20	-0.9	8,022	-0.01%
2024/05/22	5	83.09	6	84.58	81.70	-1	8,078	-0.01%
2024/05/21	7	80.11	0	0.00	80.30	7	8,403	0.08%
2024/05/20	2	80.86	0	0.00	80.00	2	8,581	0.02%
2024/05/17	0	0.00	2	83.30	83.00	-2	8,729	-0.02%
2024/05/16	2.1	83.05	2	83.50	83.30	0.1	9,110	0.00%
2024/05/15	25	88.32	16	87.26	86.30	9	9,225	0.10%
2024/05/14	11	87.86	13	88.08	87.40	-2	9,258	-0.02%
2024/05/13	9	87.37	13	87.45	87.40	-4	9,236	-0.04%
2024/05/10	7	84.20	2	84.41	83.90	5	9,243	0.05%
2024/05/09	15	91.26	14	89.70	88.50	1	9,256	0.01%
2024/05/08	11	88.81	7	88.49	88.60	4	9,169	0.04%
2024/05/07	2	85.90	10	86.99	88.60	-8	9,164	-0.09%
2024/05/06	1	80.81	1	80.30	80.60	0	9,242	0.00%
2024/05/03	1.1	80.80	1	81.00	80.50	0.1	9,518	0.00%
2024/05/02	2	82.00	3	84.03	83.70	-1	10,555	-0.01%
2024/04/30	4	82.28	3	82.90	82.10	1	11,224	0.01%
2024/04/29	9	86.68	3	83.40	83.20	6	11,375	0.05%
2024/04/26	0	0.00	5	85.06	85.80	-5	11,389	-0.04%
2024/04/25	2.2	79.60	14	79.64	78.00	-11.8	11,416	-0.10%
2024/04/24	21	82.85	3	83.14	81.50	18	11,540	0.16%
2024/04/23	4.3	84.48	7	82.27	79.30	-2.7	11,578	-0.02%
2024/04/22	3.5	89.70	0.3	87.83	87.80	3.2	11,798	0.03%
2024/04/16	0	0.00	1	93.30	93.50	-1	13,693	-0.01%
2024/04/15	0	0.00	1	97.50	98.60	-1	13,886	-0.01%
2024/04/10	0	95.40	5	94.00	95.30	-5	14,162	-0.04%
2024/04/09	1	98.30	0	0.00	98.30	1	14,163	0.01%
2024/04/08	0	0.00	1	97.50	98.10	-1	14,174	-0.01%
2024/04/03	9	98.47	7	97.60	96.60	2	14,177	0.01%
2024/04/02	23	97.40	15	97.15	95.80	8	14,012	0.06%
2024/04/01	0	0.00	5	96.28	96.60	-5	13,671	-0.04%
2024/03/29	11	87.27	8.1	88.28	87.90	2.9	13,559	0.02%
2024/03/28	8	81.90	13	81.42	82.90	-5	13,424	-0.04%
2024/03/27	3	91.00	5.2	88.12	88.50	-2.2	13,395	-0.02%
2024/03/26	11	84.61	10	82.00	84.90	1	13,537	0.01%
2024/03/25	0.2	87.30	3.5	86.24	88.40	-3.3	13,554	-0.02%
2024/03/21	0	0.00	2	82.50	82.60	-2	13,701	-0.01%
2024/03/20	3	79.44	1	79.50	79.50	2	13,761	0.01%
2024/03/19	3	82.93	1	85.11	81.60	2	13,846	0.01%
2024/03/18	0	0.00	6	81.80	84.00	-6	14,289	-0.04%
2024/03/15	2.6	74.38	1	75.60	77.80	1.6	14,626	0.01%
2024/03/14	6	76.15	0	0.00	75.60	6	14,776	0.04%
2024/03/13	14.2	80.28	10.2	81.56	81.00	4	14,744	0.03%
2024/03/12	22	79.56	27.4	79.69	80.00	-5.4	14,367	-0.04%
2024/03/11	0	0.00	2	72.80	72.80	-2	14,322	-0.01%
2024/03/08	9	68.12	11	67.14	66.20	-2	14,442	-0.01%
2024/03/07	4	66.87	8	66.80	67.10	-4	14,646	-0.03%
2024/03/06	8	69.11	8	69.40	68.60	0	14,720	0.00%
2024/03/05	8	68.53	3	69.03	68.50	5	14,620	0.03%
2024/03/04	5.1	69.06	2	68.55	68.50	3.1	14,469	0.02%
2024/03/01	9	68.33	3	68.44	68.90	6	14,271	0.04%
2024/02/29	0	0.00	4.3	64.41	65.70	-4.3	13,542	-0.03%
2024/02/27	44	59.76	47	59.79	59.80	-3	13,214	-0.02%
2024/02/26	4	58.10	36.1	58.83	60.00	-32.1	12,753	-0.25%
2024/02/23	8	55.18	8	54.81	54.60	0	12,387	0.00%
2024/02/22	75	56.04	43	55.83	56.00	32	12,270	0.26%
2024/02/21	3	53.97	28.1	55.20	55.50	-25.1	11,834	-0.21%
2024/02/20	10.2	51.49	2	52.45	50.50	8.2	11,621	0.07%
2024/02/19	45.1	53.19	7	53.67	53.00	38.1	11,437	0.33%
2024/02/16	5	49.87	12	51.20	52.00	-7	11,030	-0.06%
2024/02/15	1	46.05	2	47.29	47.30	-1	10,856	-0.01%
2024/02/05	3	42.70	31	43.12	43.00	-28	10,765	-0.26%
2024/02/02	3.1	44.76	7	44.23	43.55	-3.9	10,690	-0.04%
2024/02/01	39	46.60	38	46.98	45.75	1	10,576	0.01%
2024/01/31	29	45.80	3	45.57	45.75	26	10,382	0.25%
2024/01/30	4	46.09	5.3	46.03	45.50	-1.3	10,289	-0.01%
2024/01/29	9	46.79	3	47.17	47.90	6	10,118	0.06%
2024/01/26	15.3	46.41	11	46.72	47.30	4.3	9,937	0.04%
2024/01/25	12	48.04	6	48.20	45.70	6	9,673	0.06%
2024/01/24	26	46.35	30.1	47.21	48.40	-4.1	8,518	-0.05%
2024/01/23	15	42.29	12	43.71	44.00	3	7,770	0.04%
2024/01/22	2	40.55	7	40.91	40.00	-5	7,580	-0.07%
2024/01/19	3	40.00	1	40.20	40.20	2	7,443	0.03%
2024/01/18	5	42.27	4	39.89	39.90	1	7,317	0.01%
2024/01/17	2	42.40	1	41.00	41.65	1	7,100	0.01%
2024/01/16	8	41.88	6.4	42.30	42.70	1.6	6,939	0.02%
2024/01/15	5	41.04	8	41.73	42.15	-3	6,560	-0.05%
2024/01/12	36	39.18	26	39.56	38.35	10	6,158	0.16%
2024/01/11	3	36.70	5	37.71	38.10	-2	5,260	-0.04%
2024/01/10	8	36.42	7	34.90	34.65	1	4,908	0.02%
2024/01/09	4	34.36	24	35.81	36.80	-20	4,555	-0.44%
2024/01/08	22	34.79	27	35.31	34.65	-5	4,344	-0.12%
2024/01/05	3	32.82	3	33.22	33.15	0	4,145	0.00%
2024/01/04	0	0.00	0.6	33.15	31.90	-0.6	4,105	-0.01%
2024/01/03	3	31.80	3	32.62	32.50	0	4,072	0.00%
2023/12/29	6	32.88	4	32.50	31.85	2	4,050	0.05%
2023/12/28	0.3	32.20	0	0.00	33.10	0.3	4,038	0.01%
2023/12/27	2	32.90	0	0.00	32.85	2	3,994	0.05%
2023/12/25	3.3	34.13	1	34.50	33.50	2.3	3,931	0.06%
2023/12/22	8	35.57	10	35.31	35.00	-2	3,854	-0.05%
2023/12/21	2.5	34.60	2	35.60	34.75	0.5	3,729	0.01%
2023/12/20	6.5	33.94	4	34.33	34.30	2.5	3,549	0.07%
2023/12/18	8	33.98	1	35.20	33.60	7	3,434	0.20%
2023/12/15	3	34.30	1	33.80	33.60	2	3,338	0.06%
2023/12/14	3	34.38	8	34.11	33.65	-5	3,279	-0.15%
2023/12/13	46	35.17	40	34.72	34.90	6	3,228	0.19%
2023/12/12	20	33.13	15	34.40	34.65	5	2,816	0.18%
2023/12/11	1	30.30	3	31.50	31.50	-2	2,437	-0.08%
2023/12/08	0.3	28.85	0	0.00	28.65	0.3	2,260	0.01%
2023/12/07	0.1	29.45	0	0.00	29.50	0.1	2,243	0.00%
2023/12/06	1	30.30	4	30.28	30.60	-3	2,210	-0.14%
2023/12/05	5.2	30.81	2	30.70	30.85	3.2	2,130	0.15%
2023/12/04	31.1	31.01	28	30.41	30.00	3.1	2,101	0.15%
2023/12/01	8	28.32	8	29.70	29.70	0	1,758	0.00%
2023/11/30	4	26.24	1	24.45	27.00	3	1,544	0.19%
2023/11/29	0	0.00	2	24.80	24.80	-2	1,475	-0.14%
2023/11/28	0	24.78	0	0.00	25.00	0	1,698	0.00%
2023/11/24	3	25.15	0	0.00	24.85	3	1,773	0.17%
2023/11/16	1	24.85	1	25.00	24.65	0	1,828	0.00%
2023/11/15	1	24.35	1	24.40	24.35	0	1,829	0.00%
2023/11/13	1	23.75	3	23.87	23.75	-2	1,883	-0.11%
2023/11/10	0	0.00	1	22.80	23.10	-1	1,938	-0.05%
2023/11/03	3	22.93	0	0.00	23.45	3	2,063	0.15%
2023/11/02	0	0.00	1	24.25	23.30	-1	2,044	-0.05%
2023/10/19	20	22.40	20	22.30	22.30	0	1,998	0.00%
2023/10/12	5	24.05	5	23.80	23.95	0	1,959	0.00%
2023/10/06	1	24.95	2	25.00	25.15	-1	1,933	-0.05%
2023/10/05	5	24.75	3	25.10	25.30	2	1,922	0.10%
2023/09/22	1	24.50	1	24.30	24.45	0	1,885	0.00%
2023/09/20	0	0.00	5	24.85	24.85	-5	1,866	-0.27%
2023/09/19	10	26.55	5	26.05	25.90	5	1,821	0.27%
2023/09/18	1	26.95	1	26.30	26.00	0	1,790	0.00%
2023/09/14	0	0.00	1	26.15	26.70	-1	1,654	-0.06%
2023/09/13	1	25.65	0	0.00	25.90	1	1,635	0.06%
2023/09/12	5	25.65	5	25.80	25.85	0	1,615	0.00%
2023/09/11	1	27.45	6	27.19	26.55	-5	1,573	-0.32%
2023/09/08	0	0.00	4	27.40	27.00	-4	1,524	-0.26%
2023/09/07	1	29.00	1.2	28.92	28.30	-0.2	1,458	-0.01%
2023/09/06	9	27.02	0	0.00	26.90	9	1,301	0.69%
2023/09/05	2	26.45	6	26.79	26.50	-4	1,241	-0.32%
2023/09/04	2	26.53	4	26.40	26.15	-2	1,202	-0.17%
2023/09/01	8	26.36	8	26.56	25.80	0	1,127	0.00%
2023/08/31	2	25.75	2	25.13	25.75	0	903	0.00%
2023/08/28	5	22.45	0	0.00	22.10	5	716	0.70%
2023/08/21	0	0.00	0	22.45	22.40	0	635	0.00%
2023/08/17	2	22.65	0	0.00	23.35	2	635	0.31%
2023/08/16	1	21.80	1	22.75	21.80	0	637	0.00%
2023/08/15	0	0.00	1	22.25	22.25	-1	564	-0.18%
2023/07/31	0	0.00	8	19.65	19.35	-8	561	-1.43%
2023/07/24	2	18.75	0	0.00	18.60	2	751	0.27%
2023/07/12	4	19.33	0	0.00	19.25	4	760	0.53%
2023/07/11	2	20.00	0	0.00	19.95	2	757	0.26%
2023/07/10	0	0.00	0	20.55	20.70	0	752	0.00%
2023/07/04	1	21.45	0	0.00	21.00	1	746	0.13%
2023/07/03	0	0.00	2	21.20	21.10	-2	740	-0.27%
2023/06/30	0	0.00	1	20.70	20.45	-1	719	-0.14%
2023/06/08	1	19.30	0	0.00	19.30	1	717	0.14%
2023/06/07	1	19.85	1	19.70	19.85	0	715	0.00%
2023/06/06	1	19.85	0	0.00	19.55	1	716	0.14%
2023/06/01	0	0.00	5	20.55	20.60	-5	709	-0.70%
2023/05/31	17	21.13	12	20.77	21.00	5	708	0.71%
2023/05/30	0	0.00	1	20.90	20.90	-1	697	-0.14%
2023/05/29	0	0.00	1	20.55	20.15	-1	697	-0.14%
2023/05/25	1	20.20	0	0.00	20.20	1	688	0.15%
2023/05/23	2	21.50	0	0.00	21.10	2	677	0.30%
2023/05/15	0	0.00	2	19.05	18.85	-2	578	-0.35%
2023/05/05	0.1	21.00	0	0.00	21.45	0.1	507	0.02%
2023/05/04	2	21.00	0	0.00	21.00	2	426	0.47%
2023/05/03	3	20.85	4	20.73	20.70	-1	382	-0.26%
2023/04/26	0	0.00	0	17.90	17.90	0	227	0.00%
2023/04/25	0	0.00	0	18.25	17.85	0	227	0.00%
2023/04/24	0	0.00	0	18.45	18.35	0	226	0.00%
2023/04/17	0	18.95	0	18.80	18.80	0	214	0.00%