友輝 (4933)-富邦-八德券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
58.8
漲跌
▲1.0
漲幅
+1.73%
成交量
198張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	58.50	58.80	-0.1	553	-0.02%
2024/04/23	0	0.00	1	55.60	55.40	-1	607	-0.16%
2024/04/22	1	54.80	0	0.00	54.80	1	608	0.16%
2024/04/19	1	56.00	0	0.00	55.70	1	608	0.16%
2024/04/18	0.1	56.90	0	0.00	56.90	0.1	610	0.02%
2024/04/09	0	0.00	0.1	59.50	59.00	-0.1	636	-0.02%
2024/04/01	0	0.00	0	59.50	58.20	0	678	0.00%
2024/03/29	1	57.80	0	0.00	57.70	1	680	0.15%
2024/03/28	0	0.00	1	57.70	57.80	-1	687	-0.15%
2024/03/22	0.1	58.30	1	58.00	58.30	-0.9	705	-0.13%
2024/03/18	1	57.50	0	0.00	58.40	1	932	0.11%
2024/03/15	1	57.20	0	0.00	56.80	1	1,010	0.10%
2024/03/14	0.1	58.00	0	0.00	58.00	0.1	1,027	0.00%
2024/03/12	0	0.00	5	60.30	59.60	-5	1,032	-0.48%
2024/03/11	0.1	60.00	0	0.00	59.20	0.1	1,044	0.01%
2024/03/08	0.1	61.99	0	0.00	60.70	0.1	1,077	0.01%
2024/03/06	0	0.00	3	63.50	64.40	-3	1,106	-0.27%
2024/02/29	0	0.00	3	62.50	63.60	-3	1,101	-0.27%
2024/02/27	3	61.67	0	0.00	62.40	3	1,108	0.27%
2024/02/26	3	63.30	0	0.00	62.80	3	1,107	0.27%
2024/02/22	1	63.50	0	0.00	62.90	1	1,124	0.09%
2024/02/02	2	60.90	2	61.50	61.20	0	1,002	0.00%
2024/02/01	0	0.00	7.1	62.09	61.40	-7.1	998	-0.71%
2024/01/31	0.1	60.00	0	0.00	59.50	0.1	970	0.01%
2024/01/30	0	0.00	3	59.20	59.60	-3	968	-0.31%
2024/01/29	0	0.00	0.1	60.70	59.60	-0.1	968	-0.01%
2024/01/24	1	58.60	1	59.10	58.10	0	964	0.00%
2024/01/23	0	0.00	2	57.80	59.10	-2	969	-0.21%
2024/01/17	4	55.03	0	0.00	55.50	4	996	0.40%
2024/01/03	0	0.00	1	57.70	57.50	-1	1,301	-0.08%
2024/01/02	0	0.00	0.1	58.20	58.00	-0.1	1,325	-0.01%
2023/12/29	1	57.00	0	0.00	56.70	1	1,397	0.07%
2023/12/28	1	58.00	1	56.70	56.70	0	1,550	0.00%
2023/12/27	1	55.10	2	56.65	57.60	-1	1,588	-0.06%
2023/12/22	0	0.00	4	54.95	54.50	-4	1,610	-0.25%
2023/12/21	0	0.00	5	55.58	55.40	-5	1,627	-0.31%
2023/12/20	3.1	57.03	1	56.40	56.60	2.1	1,624	0.13%
2023/12/19	4	56.35	0	0.00	56.80	4	1,626	0.25%
2023/12/15	1	57.50	1	58.30	57.50	0	1,623	0.00%
2023/12/14	4.1	60.01	2	59.70	59.10	2.1	1,610	0.13%
2023/12/13	12.1	63.79	6	64.60	61.60	6.1	1,577	0.39%
2023/12/12	3	63.77	5	62.48	65.10	-2	1,415	-0.14%
2023/12/11	1	59.80	0	0.00	59.20	1	1,355	0.07%
2023/12/08	2	57.75	2	57.30	57.00	0	1,351	0.00%
2023/12/06	0	0.00	1	58.10	58.00	-1	1,390	-0.07%
2023/12/05	2	59.55	2	58.95	59.00	0	1,387	0.00%
2023/12/04	1	58.10	3	57.77	58.90	-2	1,364	-0.15%
2023/11/29	1	55.60	0	0.00	55.30	1	1,406	0.07%
2023/11/27	0	0.00	3	55.00	54.20	-3	1,550	-0.19%
2023/11/24	3	55.40	1	55.70	55.60	2	1,582	0.13%
2023/11/21	1	55.50	3	54.80	55.50	-2	1,562	-0.13%
2023/11/06	0	0.00	0.2	54.00	54.40	-0.2	1,552	-0.01%
2023/11/01	4	51.92	0	0.00	51.80	4	1,572	0.26%
2023/10/31	1.1	53.05	1	52.20	51.60	0.1	1,575	0.01%
2023/10/30	0.1	53.90	0	0.00	53.30	0.1	1,558	0.01%
2023/10/26	0	0.00	15	56.90	56.10	-15	1,523	-0.98%
2023/10/25	1	57.50	2	58.30	57.50	-1	1,514	-0.07%
2023/10/24	2	60.75	0	0.00	59.00	2	1,503	0.13%
2023/10/23	0	0.00	3	59.30	60.00	-3	1,483	-0.20%
2023/10/20	3	59.70	0.1	59.90	60.00	2.9	1,469	0.20%
2023/10/18	1	58.40	0	0.00	59.00	1	1,419	0.07%
2023/10/17	0.1	58.00	1.2	60.39	58.10	-1.1	1,401	-0.07%
2023/10/13	9.2	63.23	9	61.67	61.40	0.2	1,325	0.01%
2023/10/12	0	0.00	1	60.90	61.30	-1	1,236	-0.08%
2023/10/11	1	56.70	1	55.90	55.80	0	1,172	0.00%
2023/10/06	3	56.83	2	56.95	56.40	1	1,136	0.09%
2023/10/05	1	58.20	1	57.90	56.70	0	1,105	0.00%
2023/10/04	13.1	57.79	16	57.34	57.20	-3	1,019	-0.29%
2023/10/03	0	0.00	10	55.39	55.60	-10	860	-1.16%
2023/09/28	0	0.00	2	51.50	50.30	-2	790	-0.25%
2023/09/26	1	50.00	2	50.30	49.65	-1	752	-0.13%
2023/09/12	0	0.00	2	47.18	48.80	-2	626	-0.32%
2023/09/11	3	48.38	2	47.58	48.75	1	596	0.17%
2023/09/07	0	0.00	1	46.60	46.05	-1	553	-0.18%
2023/09/05	0	0.00	5	50.24	49.75	-5	513	-0.97%
2023/09/01	1	49.90	3	49.20	50.00	-2	440	-0.45%
2023/08/31	8	49.40	2	48.58	48.50	6	365	1.64%
2023/08/30	0	0.00	2	47.40	47.40	-2	284	-0.70%
2023/08/28	0	0.00	2	40.35	40.20	-2	224	-0.89%
2023/08/23	1	39.50	0	0.00	39.60	1	219	0.46%
2023/08/15	1	40.05	2	41.15	40.75	-1	169	-0.59%
2023/08/14	0	0.00	12	38.87	38.50	-12	154	-7.78%
2023/08/11	0	0.00	0.3	40.20	40.20	-0.3	147	-0.20%
2023/08/10	10	38.51	3	40.02	41.30	7	139	5.01%
2023/08/09	1	40.05	1	39.70	40.10	0	123	0.00%
2023/08/07	6.3	38.50	1	38.90	39.50	5.3	107	4.92%
2023/08/04	0	0.00	1	38.75	38.75	-1	79	-1.27%
2023/08/02	0	0.00	1	35.20	35.25	-1	67	-1.49%
2023/07/31	2	38.05	0	0.00	38.20	2	61	3.23%
2023/07/28	0	0.00	1	37.20	37.30	-1	54	-1.85%
2023/07/18	1	36.80	1	37.00	36.75	0	46	0.00%
2023/04/17	0	0.00	4	35.60	35.65	-4	52	-7.69%