加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    278.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.58%
  • 成交量
    2,022張
  • 產業
    上市 半導體類股

  • 842人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天鈺 (4961)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250.4270.0000.00271.000.42,5070.01%
2024/06/2400.001280.00273.00-12,702-0.04%
2024/06/2100.001283.00284.50-12,822-0.04%
2024/06/200280.001283.50285.00-12,839-0.03%
2024/06/181286.505281.20280.50-42,841-0.14%
2024/06/171279.502278.00282.00-12,820-0.04%
2024/06/1400.001270.50270.00-12,835-0.04%
2024/06/131275.501.6275.63276.00-0.62,990-0.02%
2024/06/121.5267.001.2268.83270.000.33,0840.01%
2024/06/1100.004265.13266.00-43,163-0.13%
2024/06/0700.001259.00258.00-13,216-0.03%
2024/06/065.4253.041253.50253.504.43,3390.13%
2024/06/054.2264.243.1262.02261.501.13,4040.03%
2024/06/031256.502255.75254.50-13,417-0.03%
2024/05/311254.0000.00253.5013,4230.03%
2024/05/293260.3300.00258.5033,4410.09%
2024/05/281.2264.581267.00266.500.23,4250.01%
2024/05/2700.002255.00254.50-23,412-0.06%
2024/05/2300.001257.00253.50-13,435-0.03%
2024/05/223258.1700.00256.0033,4440.09%
2024/05/211265.5000.00264.0013,4650.03%
2024/05/200.2268.5000.00270.500.23,5550.00%
2024/05/1700.000.1266.33268.50-0.13,6750.00%
2024/05/1600.001.1264.53265.00-1.13,660-0.03%
2024/05/1500.002266.75261.00-23,646-0.05%
2024/05/141246.502.1258.31261.00-1.13,634-0.03%
2024/05/1312256.466247.75244.0063,6170.17%
2024/05/102265.0000.00267.0023,5500.06%
2024/05/091274.000267.50267.0013,5310.03%
2024/05/081266.502.1269.32272.50-1.13,517-0.03%
2024/05/077278.6410270.05272.50-33,487-0.09%
2024/05/062.1272.037.6273.53274.50-5.63,425-0.16%
2024/05/032260.255.1257.82260.00-3.13,307-0.09%
2024/05/024251.007254.71250.00-33,218-0.09%
2024/04/300247.0000.00246.0003,1890.00%
2024/04/2900.001245.00248.50-13,198-0.03%
2024/04/263239.3300.00240.0033,1910.09%
2024/04/2500.001239.00239.00-13,189-0.03%
2024/04/244241.381239.00242.0033,1980.09%
2024/04/232229.5010231.70236.50-83,182-0.25%
2024/04/228.1226.982224.00222.506.13,1680.19%
2024/04/193237.0000.00231.5033,1530.10%
2024/04/181245.992243.00244.00-13,107-0.03%
2024/04/171259.0000.00251.5013,0660.03%
2024/04/162.5253.102253.50253.500.53,0440.02%
2024/04/1500.001262.50261.50-13,024-0.03%
2024/04/120.5259.001258.50259.00-0.53,005-0.02%
2024/04/105258.3100.00253.5052,9880.17%
2024/04/092.1262.512265.00260.500.12,9580.00%
2024/04/082265.7500.00266.5022,9390.07%
2024/04/036271.413271.50268.5032,9030.10%
2024/04/021274.500.2275.50277.500.82,8590.03%
2024/04/011273.503277.00276.50-22,842-0.07%
2024/03/293270.830.2268.70268.002.82,8130.10%
2024/03/284.1273.121.1276.08270.0032,7840.11%
2024/03/2700.0012.2277.48283.00-12.22,719-0.45%
2024/03/265.1266.6211267.05264.00-62,546-0.23%
2024/03/250264.501260.50258.00-12,437-0.04%
2024/03/221260.504262.13260.00-32,430-0.12%
2024/03/216262.751261.00260.5052,4430.20%
2024/03/205266.492266.50260.0032,4720.12%
2024/03/192.1259.673262.83265.00-0.92,457-0.04%
2024/03/185.2266.083.1268.02261.002.22,4310.09%
2024/03/152.1261.732.1260.76262.50-0.12,3100.00%
2024/03/143.1258.112.3259.07254.000.72,1950.03%
2024/03/131.3257.8200.00250.001.32,1160.06%
2024/03/123.2258.054261.25250.00-0.82,063-0.04%
2024/03/112.1248.8513.1247.31251.50-11.11,948-0.57%
2024/03/081232.006234.50236.50-51,878-0.27%
2024/03/076.1230.393234.00230.003.11,9490.16%
2024/03/060.1239.501238.00237.50-0.92,002-0.05%
2024/03/052241.754241.13242.50-22,150-0.09%
2024/03/041249.504248.88245.00-32,174-0.14%
2024/03/0100.001244.50243.50-12,180-0.05%
2024/02/291.3241.331240.50241.500.32,2000.01%
2024/02/273245.671.2249.45245.001.82,1820.08%
2024/02/261246.000247.62245.0012,1880.04%
2024/02/234246.5000.00245.5042,1880.18%
2024/02/224.4252.602250.00251.002.42,1870.11%
2024/02/213256.503257.33254.5002,1920.00%
2024/02/200.3257.006256.75262.50-5.72,163-0.27%
2024/02/1900.001240.00239.00-12,019-0.05%
2024/02/160.8235.002233.75235.50-1.32,049-0.06%
2024/02/151.8229.002.7231.22233.00-0.92,078-0.04%
2024/02/053.4232.790.8238.50229.002.62,0810.12%
2024/02/021233.001233.00233.0002,0680.00%
2024/02/0100.002234.00232.50-22,081-0.10%
2024/01/310.1235.0000.00235.000.12,1010.00%
2024/01/300.1235.5000.00236.000.12,1340.00%
2024/01/291236.501237.50237.5002,1830.00%
2024/01/250.1238.001237.00236.50-0.92,257-0.04%
2024/01/2400.002239.50238.00-22,294-0.09%
2024/01/2311240.736239.50239.5052,3500.21%
2024/01/221236.502239.75244.50-12,356-0.04%
2024/01/194234.7500.00235.5042,3540.17%
2024/01/181231.505233.70235.50-42,360-0.17%
2024/01/161239.0000.00239.5012,3510.04%
2024/01/1500.001244.00244.00-12,360-0.04%
2024/01/092239.501239.50238.0012,3920.04%
2024/01/080.1242.0000.00239.500.12,3950.00%
2024/01/0500.001246.00244.50-12,379-0.04%
2024/01/043.2242.432242.50243.001.22,3830.05%
2024/01/031.1250.441250.00250.000.12,3880.00%
2024/01/022252.5000.00251.5022,4050.08%
2023/12/291257.5000.00257.5012,4250.04%
2023/12/287261.865259.80259.0022,4740.08%
2023/12/273263.676.2264.73266.50-3.22,526-0.13%
2023/12/263265.173263.50262.0002,5540.00%
2023/12/252264.002261.50260.5002,6110.00%
2023/12/223258.672262.75262.5012,7290.04%
2023/12/214.2255.535256.10255.00-0.82,823-0.03%
2023/12/203.2255.473254.50254.500.22,8210.01%
2023/12/193.2257.063254.00255.000.22,8460.01%
2023/12/182253.251257.00259.5012,9060.03%
2023/12/154.4259.603255.83256.001.42,9930.05%
2023/12/145.1261.763258.67259.002.13,1210.07%
2023/12/134267.883262.00261.5013,0940.03%
2023/12/127.3272.613269.67269.004.33,3890.13%
2023/12/113281.504278.38278.50-13,580-0.03%
2023/12/087286.576281.25281.0013,5810.03%
2023/12/076286.176288.08285.0003,5600.00%
2023/12/065285.002285.00285.5033,5470.08%
2023/12/053286.1710283.55284.50-73,548-0.20%
2023/12/0412294.543.2292.03291.008.83,5460.25%
2023/12/011281.007287.79289.50-63,492-0.17%
2023/11/3013.4285.939.5285.96282.503.93,4600.11%
2023/11/292277.753276.50277.00-13,370-0.03%
2023/11/283268.002271.00271.0013,3350.03%
2023/11/271268.003.7274.60275.00-2.73,310-0.08%
2023/11/242267.502267.00266.5003,2860.00%
2023/11/213276.832276.50275.5013,2820.03%
2023/11/203278.331.7279.42281.001.43,2680.04%
2023/11/171273.003274.50277.00-23,247-0.06%
2023/11/163262.333260.00258.0003,1710.00%
2023/11/1500.004266.25264.50-43,184-0.13%
2023/11/143261.832259.00262.5013,1780.03%
2023/11/132252.751256.50253.0013,1630.03%
2023/11/0900.002252.75251.00-23,155-0.06%
2023/11/081258.5000.00254.5013,1710.03%
2023/11/071.3254.3500.00255.001.33,1900.04%
2023/11/064262.131261.50259.0033,2400.09%
2023/11/031270.0000.00268.5013,3630.03%
2023/11/023273.503274.17279.0003,4380.00%
2023/11/013274.671273.50273.5023,4110.06%
2023/10/311276.001273.50266.5003,3950.00%
2023/10/3000.003267.17269.50-33,360-0.09%
2023/10/272262.254262.50258.00-23,352-0.06%
2023/10/2600.004259.50257.00-43,352-0.12%
2023/10/2500.001258.50258.50-13,367-0.03%
2023/10/241256.001256.00257.0003,3830.00%
2023/10/234.5258.331259.00256.003.53,3920.10%
2023/10/200.2265.001266.00266.50-0.83,385-0.02%
2023/10/1900.001263.50264.00-13,396-0.03%
2023/10/183.1259.785264.30265.50-1.93,394-0.06%
2023/10/172.6264.5400.00264.502.63,3760.08%
2023/10/162265.003269.17265.50-13,362-0.03%
2023/10/132269.501.6268.94269.000.43,3700.01%
2023/10/1200.002.1268.00269.00-2.13,384-0.06%
2023/10/116.4270.071264.55266.505.33,3810.16%
2023/10/0600.002271.75275.00-23,364-0.06%
2023/10/052.4276.211273.00272.501.43,3480.04%
2023/10/041.1274.143275.50278.50-23,329-0.06%
2023/10/033286.174282.25280.50-13,290-0.03%
2023/10/021276.503278.00280.00-23,219-0.06%
2023/09/272.2269.686.8273.37274.50-4.63,180-0.14%
2023/09/2600.002266.25264.50-23,082-0.06%
2023/09/2500.001.3255.00257.00-1.32,971-0.04%
2023/09/221251.0000.00253.5012,9680.03%
2023/09/213256.831.7256.33255.001.33,0390.04%
2023/09/206257.424260.75251.5022,9800.07%
2023/09/196.8247.635.3251.49250.501.52,9080.05%
2023/09/180.2258.500258.50258.500.22,8080.01%
2023/09/065.1160.1831.2159.90156.50-26.12,869-0.91%
2023/09/053155.8324156.92157.50-212,538-0.83%
2023/09/043142.833143.17143.5002,3190.00%
2023/09/011142.5000.00142.0012,3210.04%
2023/08/3100.000.3143.00143.50-0.32,338-0.01%
2023/08/302139.501143.00143.0012,3510.04%
2023/08/293142.002139.00139.5012,3500.04%
2023/08/281144.502.1144.24144.50-1.12,336-0.05%
2023/08/254141.634141.88142.0002,3440.00%
2023/08/241141.5011140.05140.00-102,321-0.43%
2023/08/2300.002132.00132.00-22,280-0.09%
2023/08/181129.0000.00127.0012,2980.04%
2023/08/173128.3300.00130.5032,3090.13%
2023/08/162128.0000.00127.5022,3050.09%
2023/08/150128.502129.00129.00-22,315-0.09%
2023/08/1417128.0041127.90126.50-242,321-1.03%
2023/08/1112133.791133.00133.00112,3030.48%
2023/08/104133.504.2135.50132.50-0.22,344-0.01%
2023/08/096.1137.931138.50138.505.12,4070.21%
2023/08/081.1142.003142.33141.50-22,406-0.08%
2023/08/072.2140.8600.00142.502.22,4130.09%
2023/08/0400.006143.25143.00-62,458-0.24%
2023/08/029.3142.731144.50140.508.32,4840.33%
2023/08/0116143.255144.20143.50112,5160.44%
2023/07/314141.3810142.25141.00-62,524-0.24%
2023/07/2825148.9816.2148.59148.008.82,5400.35%
2023/07/2723.2144.307145.43146.0016.22,4060.67%
2023/07/261135.004132.75133.00-32,364-0.13%
2023/07/2500.003132.83134.00-32,532-0.12%
2023/07/244132.502133.00131.0022,5440.08%
2023/07/213137.8310138.00137.00-72,558-0.27%
2023/07/2010140.001140.50140.5092,6160.34%
2023/07/1900.006139.50138.00-62,660-0.23%
2023/07/181135.501136.00136.0002,7320.00%
2023/07/175137.904138.25137.0012,8700.03%
2023/07/145138.5000.00138.5053,0350.16%
2023/07/133138.002139.25137.5013,1600.03%
2023/07/112139.002138.50138.5003,5050.00%
2023/07/062.1140.7600.00139.502.13,7800.05%
2023/07/0500.002143.75143.00-23,800-0.05%
2023/07/0400.003142.17143.50-33,890-0.08%
2023/07/032142.5000.00142.5023,8830.05%
2023/06/304142.881142.50143.0033,8820.08%
2023/06/291141.001141.50141.5003,8790.00%
2023/06/272142.5000.00141.0023,9050.05%
2023/06/263149.506150.00150.00-33,915-0.08%
2023/06/218155.062156.00154.5063,9170.15%
2023/06/204159.003158.83157.5013,9280.03%
2023/06/193159.834160.63160.50-13,977-0.03%
2023/06/1615161.306161.92160.0094,0260.22%
2023/06/152167.252.5167.30168.00-0.53,966-0.01%
2023/06/146164.332163.75164.5044,0440.10%
2023/06/137167.861167.00167.0064,0420.15%
2023/06/122.2167.753167.17168.00-0.84,040-0.02%
2023/06/093162.001162.50162.0024,0050.05%
2023/06/084160.753161.00161.5014,0640.02%
2023/06/0700.006161.17162.00-64,145-0.14%
2023/06/061158.501160.00160.0004,2260.00%
2023/06/0500.002161.75161.00-24,265-0.05%
2023/06/023158.501159.00159.0024,2810.05%
2023/06/0100.0011156.59158.50-114,357-0.25%
2023/05/3113157.967158.43159.0064,5530.13%
2023/05/301155.501155.50155.5004,6590.00%
2023/05/295153.505154.00154.0004,7500.00%
2023/05/2600.001152.00152.00-14,807-0.02%
2023/05/2500.001154.50153.50-14,952-0.02%
2023/05/2400.002153.00153.50-25,150-0.04%
2023/05/231155.001156.50155.0005,4830.00%
2023/05/192153.501154.00152.5016,8940.01%
2023/05/1800.002154.00153.50-27,045-0.03%
2023/05/171153.002152.75153.00-17,071-0.01%
2023/05/164153.5015152.57153.50-117,100-0.15%
2023/05/1518147.9400.00148.00187,0690.25%
2023/05/1111155.414155.25155.5077,0610.10%
2023/05/1011155.5916154.94156.50-57,205-0.07%
2023/05/093156.002155.00153.5017,2240.01%
2023/05/0800.0020155.13157.50-207,241-0.28%
2023/05/0512153.137153.21152.0057,2880.07%
2023/05/0414154.329153.56154.5057,3510.07%
2023/05/034158.133158.33160.0017,3040.01%
2023/05/029157.394157.50156.5057,4390.07%
2023/04/2835161.4932163.13158.0037,4690.04%
2023/04/273157.671157.00156.5027,3650.03%
2023/04/263155.8300.00156.5037,4230.04%
2023/04/253156.171163.00157.5027,5550.03%
2023/04/2400.002160.00163.50-27,644-0.03%
2023/04/219159.505159.90156.0047,7790.05%
2023/04/208166.1918166.25163.50-107,952-0.13%
2023/04/1922177.6615.2174.46173.506.88,1900.08%
2023/04/188.2185.247184.21184.501.28,3780.01%
2023/04/179183.6715182.70181.00-68,475-0.07%
2023/04/143180.339177.73182.50-68,436-0.07%
2023/04/132175.253175.00174.50-18,414-0.01%
2023/04/1215175.332175.98176.00138,3850.15%
2023/04/110178.8415177.93179.00-158,325-0.18%
客戶拉貨動能恢復 天鈺3月營收年增近5%改寫21個月新高Anue鉅亨－2024/04/02
...詳全文
〈天鈺法說〉董座：看到隧道口的亮光 OLED驅動IC明年量產Anue鉅亨－2023/11/03
...詳全文
【新台股龍捲風】節前量縮好布局！9月營收暴衝股優先買！華星光、廣達、天鈺、建準、台燿攻擊發起線！！Anue鉅亨－2023/09/27
...詳全文
天鈺 相關文章