十銓 (4967)-富邦-八德券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
10,047張
產業
上市半導體類股▲1.40%
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	146.00	5	148.80	146.00	-4	17,017	-0.02%
2024/06/25	10.7	144.43	16	144.38	146.50	-5.3	16,877	-0.03%
2024/06/24	40.8	150.73	27	148.56	146.50	13.8	16,725	0.08%
2024/06/21	7.2	146.84	4	146.75	148.00	3.2	16,477	0.02%
2024/06/20	43.3	145.68	26.2	147.24	148.50	17.1	16,308	0.10%
2024/06/19	41.7	145.26	20	142.63	140.50	21.7	15,937	0.14%
2024/06/18	17.5	148.55	20.3	149.41	149.50	-2.8	15,590	-0.02%
2024/06/17	5.1	161.50	4	161.50	161.50	1.1	15,027	0.01%
2024/06/14	43.3	175.70	44	177.82	179.00	-0.7	14,924	0.00%
2024/06/13	27	167.57	31	170.76	168.00	-4	14,144	-0.03%
2024/06/12	28	148.71	35	158.50	161.00	-7	13,165	-0.05%
2024/06/11	25	146.94	13.3	146.69	146.50	11.7	12,663	0.09%
2024/06/07	3	138.50	31	141.63	143.50	-28	12,059	-0.23%
2024/06/06	17.2	135.60	3.4	135.56	130.50	13.8	11,671	0.12%
2024/06/05	32.2	133.11	25	130.78	130.00	7.2	11,278	0.06%
2024/06/04	35.1	134.70	31	135.71	131.00	4.1	10,909	0.04%
2024/06/03	21	124.05	27.3	128.16	131.00	-6.3	10,190	-0.06%
2024/05/31	15	121.77	21	121.57	119.50	-6	9,949	-0.06%
2024/05/30	26	125.58	35.2	123.25	121.50	-9.2	9,751	-0.09%
2024/05/29	15	118.03	10	119.61	124.00	5	9,207	0.05%
2024/05/28	8	112.88	4	112.13	113.00	4	8,888	0.05%
2024/05/27	8.2	112.13	10	111.90	113.50	-1.8	8,804	-0.02%
2024/05/24	33.3	112.77	30	111.27	112.00	3.3	8,696	0.04%
2024/05/23	6	108.41	1	106.00	106.00	5	8,358	0.06%
2024/05/22	2	106.00	2	106.75	107.00	0	8,285	0.00%
2024/05/21	13	106.00	10	105.70	106.50	3	8,224	0.04%
2024/05/20	15	105.43	4	104.38	104.00	11	8,161	0.13%
2024/05/17	1	104.00	0	0.00	104.00	1	8,172	0.01%
2024/05/16	0.2	105.67	1	108.00	106.50	-0.8	8,182	-0.01%
2024/05/15	0	0.00	3	107.33	107.50	-3	8,104	-0.04%
2024/05/14	5.2	107.00	3.4	105.79	107.00	1.8	8,016	0.02%
2024/05/13	10	109.15	14	108.79	107.00	-4	7,883	-0.05%
2024/05/10	12	111.96	9	111.33	112.50	3	7,539	0.04%
2024/05/09	11	114.72	5.3	114.74	110.00	5.8	7,103	0.08%
2024/05/08	36.1	115.55	20.6	114.47	117.50	15.5	6,646	0.23%
2024/05/07	2	110.54	5	113.10	114.00	-3	5,643	-0.05%
2024/05/06	9.4	102.30	16.2	103.43	104.00	-6.8	5,188	-0.13%
2024/05/03	4	95.13	20.1	94.94	94.70	-16.1	4,627	-0.35%
2024/05/02	4	93.60	8	92.36	93.50	-4	4,274	-0.09%
2024/04/30	1	87.60	1	89.50	89.80	0	4,118	0.00%
2024/04/29	0	0.00	1	87.80	86.90	-1	4,041	-0.02%
2024/04/26	13	88.63	20	87.54	87.50	-7	4,026	-0.17%
2024/04/25	7	85.99	3.2	85.41	85.60	3.9	3,923	0.10%
2024/04/24	2	81.95	2	82.10	82.50	0	3,850	0.00%
2024/04/23	0.1	78.80	0	0.00	78.90	0.1	3,879	0.00%
2024/04/19	1	80.10	3	80.67	80.20	-2	4,119	-0.05%
2024/04/18	0.2	80.80	0	0.00	81.90	0.2	4,105	0.00%
2024/04/17	7	81.54	3	82.03	81.20	4	4,113	0.10%
2024/04/16	4	81.77	0	0.00	81.00	4	4,112	0.10%
2024/04/15	1	86.60	4	87.03	87.60	-3	4,056	-0.07%
2024/04/12	13	90.85	1.4	91.77	89.90	11.6	3,999	0.29%
2024/04/11	4.1	90.44	4.2	90.41	89.50	-0.1	3,843	0.00%
2024/04/10	4.2	89.83	17.1	89.13	90.00	-12.9	3,703	-0.35%
2024/04/09	4	85.05	0	0.00	85.60	4	3,391	0.12%
2024/04/08	10	85.08	8	85.20	85.50	2	3,361	0.06%
2024/04/03	0	0.00	2	83.10	83.80	-2	3,363	-0.06%
2024/04/02	14	84.36	18	83.97	82.70	-4	3,452	-0.12%
2024/04/01	1	80.00	3	79.97	80.10	-2	3,337	-0.06%
2024/03/29	1	80.20	1	79.00	79.00	0	3,352	0.00%
2024/03/28	2	80.00	0	0.00	79.00	2	3,372	0.06%
2024/03/26	3	81.27	2	81.80	78.90	1	3,576	0.03%
2024/03/25	2	80.15	0	0.00	80.00	2	3,533	0.06%
2024/03/22	10	83.05	2	82.00	80.80	8	3,608	0.22%
2024/03/21	12	82.63	17	82.44	83.60	-5	3,567	-0.14%
2024/03/20	1	77.80	0	0.00	77.50	1	3,492	0.03%
2024/03/19	3	77.93	3	79.00	78.00	0	3,613	0.00%
2024/03/18	2	78.00	2	78.60	78.00	0	3,690	0.00%
2024/03/15	8	78.24	1	78.60	77.50	7	4,057	0.17%
2024/03/14	1	78.50	1	79.30	80.20	0	4,317	0.00%
2024/03/13	2	80.50	1	79.50	79.50	1	4,747	0.02%
2024/03/12	1.1	80.44	0	0.00	81.60	1.1	5,059	0.02%
2024/03/07	0	0.00	2	82.60	80.60	-2	5,288	-0.04%
2024/03/06	0	82.50	0	0.00	82.30	0	5,298	0.00%
2024/03/05	3	83.40	2	83.65	83.00	1	5,365	0.02%
2024/03/04	1	85.60	1	85.00	84.30	0	5,395	0.00%
2024/02/29	0	0.00	2	84.10	83.30	-2	5,462	-0.04%
2024/02/27	4	84.53	3	85.20	83.50	1	5,536	0.02%
2024/02/26	0	86.60	0	0.00	83.90	0	5,603	0.00%
2024/02/23	3	87.47	3	89.10	85.90	0	5,648	0.00%
2024/02/22	2	85.40	1	87.30	86.70	1	5,696	0.02%
2024/02/21	5	87.54	3.2	87.61	86.00	1.8	5,745	0.03%
2024/02/20	0	0.00	1	84.00	83.80	-1	5,679	-0.02%
2024/02/19	0	0.00	5	84.18	83.40	-5	5,872	-0.09%
2024/02/16	4	80.85	11	80.26	81.40	-7	6,115	-0.11%
2024/02/15	0.1	78.10	0	0.00	79.00	0.1	6,318	0.00%
2024/02/05	2	77.00	0	0.00	77.20	2	6,647	0.03%
2024/02/02	0	0.00	1	78.10	77.50	-1	6,913	-0.01%
2024/01/31	5	77.60	0	0.00	78.30	5	7,329	0.07%
2024/01/29	2	77.95	2	79.50	79.80	0	7,872	0.00%
2024/01/25	2	79.10	0	0.00	80.00	2	9,093	0.02%
2024/01/24	2	81.90	0	0.00	80.80	2	9,240	0.02%
2024/01/23	0	0.00	4	83.33	82.00	-4	9,355	-0.04%
2024/01/22	3	82.50	1	82.40	82.40	2	9,478	0.02%
2024/01/17	2	83.25	0.7	81.70	82.90	1.3	9,635	0.01%
2024/01/16	3	83.77	10	84.20	83.20	-7	9,695	-0.07%
2024/01/15	13	84.52	18	84.48	85.20	-5	9,698	-0.05%
2024/01/12	2	78.95	3	79.87	78.40	-1	9,703	-0.01%
2024/01/10	2	78.90	2	79.15	79.10	0	10,174	0.00%
2024/01/08	1	79.00	2	79.00	79.70	-1	10,424	-0.01%
2024/01/05	4.2	80.18	5	80.20	79.30	-0.8	10,546	-0.01%
2024/01/04	4.1	79.84	3.7	80.00	79.00	0.4	10,606	0.00%
2024/01/03	12	82.74	4	81.90	81.80	8	10,620	0.08%
2023/12/29	10	89.46	5	88.10	87.60	5	10,714	0.05%
2023/12/28	2	89.40	5.1	89.44	90.30	-3.1	10,837	-0.03%
2023/12/27	2.1	87.09	13	87.06	88.40	-10.9	11,166	-0.10%
2023/12/26	0	86.20	0	0.00	85.50	0	11,180	0.00%
2023/12/25	3	86.50	2	86.30	85.40	1	11,177	0.01%
2023/12/22	19	89.18	11	88.68	87.00	8	11,165	0.07%
2023/12/21	2.1	86.21	0	0.00	86.40	2.1	10,977	0.02%
2023/12/20	1	85.30	2	85.50	85.50	-1	10,974	-0.01%
2023/12/19	4	86.00	0	0.00	85.40	4	10,962	0.04%
2023/12/18	3	88.43	1	88.90	88.40	2	10,921	0.02%
2023/12/15	3	90.53	2.1	88.42	88.30	0.9	10,925	0.01%
2023/12/14	3	90.57	5	90.52	89.10	-2	10,854	-0.02%
2023/12/13	2	90.90	2.6	91.02	90.70	-0.6	10,779	-0.01%
2023/12/12	28	92.93	26	91.48	92.00	2	10,904	0.02%
2023/12/11	16.2	92.51	24.4	92.35	92.90	-8.2	10,692	-0.08%
2023/12/08	29	91.05	23.7	89.43	88.70	5.3	10,416	0.05%
2023/12/07	42	90.92	31	87.85	87.50	11	10,067	0.11%
2023/12/06	6	88.90	19.1	88.26	90.00	-13.1	9,835	-0.13%
2023/12/05	11.3	84.79	2	85.30	85.30	9.3	9,724	0.10%
2023/12/04	6	88.30	9	88.10	87.10	-3	9,842	-0.03%
2023/12/01	3.7	86.04	6	85.97	85.20	-2.3	9,810	-0.02%
2023/11/30	11	88.65	4	88.75	87.00	7	9,806	0.07%
2023/11/29	7	88.37	2	88.05	88.10	5	9,803	0.05%
2023/11/28	1	86.60	8	87.35	88.40	-7	9,925	-0.07%
2023/11/27	3	85.87	5	85.90	86.10	-2	10,223	-0.02%
2023/11/24	6	86.77	0	0.00	86.00	6	10,214	0.06%
2023/11/23	2	89.40	0	0.00	89.00	2	10,127	0.02%
2023/11/22	1.1	89.35	4	89.48	90.30	-2.9	9,979	-0.03%
2023/11/21	5	89.62	2	89.15	88.30	3	9,909	0.03%
2023/11/20	0	0.00	2	91.30	90.90	-2	9,838	-0.02%
2023/11/17	1	89.40	3	89.17	90.20	-2	9,763	-0.02%
2023/11/16	2	90.40	10	90.66	88.90	-8	9,657	-0.08%
2023/11/15	23	95.06	11	94.90	92.70	12	9,400	0.13%
2023/11/14	4	92.13	11	92.78	94.20	-7	9,114	-0.08%
2023/11/13	22	91.49	29	90.88	91.50	-7	8,890	-0.08%
2023/11/10	10	89.31	5	88.98	87.10	5	8,558	0.06%
2023/11/09	17	89.33	36	87.83	86.40	-19	8,334	-0.23%
2023/11/08	6	93.37	6	93.12	92.30	0	8,138	0.00%
2023/11/07	10	91.90	10	92.63	94.00	0	8,034	0.00%
2023/11/06	16	92.21	16	92.36	92.20	0	7,820	0.00%
2023/11/03	30	89.41	28	90.14	91.90	2	7,522	0.03%
2023/11/02	17	83.38	34.1	83.77	87.40	-17.1	6,747	-0.25%
2023/11/01	3	79.23	8	79.24	79.50	-5	6,326	-0.08%
2023/10/31	36	79.12	42	77.23	75.20	-6	6,170	-0.10%
2023/10/30	3	77.50	3	76.73	76.30	0	6,027	0.00%
2023/10/26	3	75.63	7	74.90	74.80	-4	5,899	-0.07%
2023/10/24	2	76.45	3	75.73	76.20	-1	5,933	-0.02%
2023/10/23	5	75.34	5	75.24	76.20	0	5,837	0.00%
2023/10/20	9	73.96	7	74.56	75.20	2	5,772	0.03%
2023/10/19	9	76.71	17	77.07	77.30	-8	5,635	-0.14%
2023/10/18	1	72.50	2	72.85	74.40	-1	5,339	-0.02%
2023/10/17	9	74.87	39.7	74.14	74.10	-30.7	5,194	-0.59%
2023/10/16	9	73.39	38	73.87	72.80	-29	5,074	-0.57%
2023/10/13	31	73.01	35	74.27	72.90	-4	5,020	-0.08%
2023/10/12	11	72.65	14	72.56	73.00	-3	4,932	-0.06%
2023/10/11	4	71.03	4	69.70	70.50	0	4,908	0.00%
2023/10/06	2	72.40	3	71.93	71.10	-1	4,941	-0.02%
2023/10/05	12	70.66	3	71.27	70.60	9	5,087	0.18%
2023/10/04	8	72.95	5	72.00	72.50	3	5,139	0.06%
2023/10/03	79	72.33	23	72.89	72.50	56	4,990	1.12%
2023/10/02	1	66.00	3	68.07	68.90	-2	4,693	-0.04%
2023/09/26	8.4	66.99	0	0.00	67.00	8.4	5,008	0.17%
2023/09/25	6	67.93	1	68.30	66.80	5	5,087	0.10%
2023/09/22	2	67.60	1	67.60	68.50	1	5,177	0.02%
2023/09/21	1	67.80	2	66.45	67.90	-1	5,576	-0.02%
2023/09/20	5	67.78	13	67.49	67.50	-8	5,933	-0.13%
2023/09/19	4	69.25	1	69.10	67.40	3	6,077	0.05%
2023/09/18	26	70.70	2	69.75	69.40	24	6,175	0.39%
2023/09/15	8	71.51	5	71.44	70.40	3	6,256	0.05%
2023/09/14	4	70.35	22	70.36	70.00	-18	6,283	-0.29%
2023/09/13	5	67.80	21	66.92	68.60	-16	6,687	-0.24%
2023/09/12	6	68.83	5	67.78	67.90	1	6,989	0.01%
2023/09/11	8	67.58	2	69.35	67.00	6	7,038	0.09%
2023/09/08	1	67.00	5	66.86	66.60	-4	7,092	-0.06%
2023/09/07	2	69.35	2	70.60	68.10	0	7,122	0.00%
2023/09/06	2	68.15	0	0.00	68.00	2	7,014	0.03%
2023/09/05	0	0.00	3	67.77	67.80	-3	7,103	-0.04%
2023/09/04	3	66.80	4	66.90	67.40	-1	7,274	-0.01%
2023/09/01	12	68.88	6	68.52	68.90	6	7,250	0.08%
2023/08/31	23	67.67	15	68.59	67.50	8	7,156	0.11%
2023/08/30	0	0.00	1	65.00	65.00	-1	6,871	-0.01%
2023/08/18	0	0.00	1	60.90	60.10	-1	7,780	-0.01%
2023/08/16	2	63.30	0	0.00	63.30	2	7,829	0.03%
2023/08/15	2	63.30	3	63.17	62.90	-1	7,914	-0.01%
2023/08/14	0	0.00	2	62.10	62.90	-2	8,142	-0.02%
2023/08/11	2	62.70	12	62.22	62.30	-10	8,188	-0.12%
2023/08/09	1	61.70	1	62.00	60.80	0	8,458	0.00%
2023/08/08	6	59.12	3	59.40	60.00	3	8,728	0.03%
2023/08/07	1	59.70	0	0.00	60.00	1	8,917	0.01%
2023/08/04	3	59.43	2	61.25	61.60	1	9,061	0.01%
2023/08/02	8	59.78	5	59.24	59.10	3	9,227	0.03%
2023/07/31	3	62.83	2	61.20	61.80	1	9,433	0.01%
2023/07/28	8	63.58	5	63.80	63.30	3	9,480	0.03%
2023/07/27	8	61.63	2	62.40	62.20	6	9,501	0.06%
2023/07/26	0	0.00	2	58.00	58.10	-2	9,565	-0.02%
2023/07/25	2	58.90	1	59.10	58.60	1	9,631	0.01%
2023/07/24	2	60.90	3	59.33	59.20	-1	9,778	-0.01%
2023/07/21	2	60.65	1	61.20	61.40	1	9,867	0.01%
2023/07/20	1	62.20	2	62.00	61.20	-1	10,005	-0.01%
2023/07/19	2	62.15	0	0.00	61.60	2	10,129	0.02%
2023/07/18	2	63.45	3	63.60	61.60	-1	10,220	-0.01%
2023/07/17	0	0.00	3	65.73	64.40	-3	10,247	-0.03%
2023/07/14	2.3	66.43	1	66.90	65.50	1.3	10,357	0.01%
2023/07/13	9	66.83	6	66.50	66.20	3	10,429	0.03%
2023/07/12	17	66.52	9	66.46	66.00	8	10,514	0.08%
2023/07/11	15	63.85	3	63.20	62.80	12	10,539	0.11%
2023/07/10	5	61.64	1	61.70	61.70	4	10,486	0.04%
2023/07/07	2	65.95	0	0.00	62.50	2	10,793	0.02%
2023/07/06	1	68.20	1	68.70	66.80	0	11,227	0.00%
2023/07/05	2	71.65	2	70.25	70.50	0	11,303	0.00%
2023/07/04	1	73.00	3	72.60	71.50	-2	11,645	-0.02%
2023/07/03	10	72.14	3	71.67	71.70	7	11,809	0.06%
2023/06/30	8	72.04	0	0.00	71.80	8	12,128	0.07%
2023/06/29	41	74.41	36	75.31	73.50	5	12,450	0.04%
2023/06/28	6	73.30	12	75.13	74.50	-6	12,127	-0.05%
2023/06/27	5	73.06	5	72.04	70.70	0	11,848	0.00%
2023/06/26	4	73.70	8	71.81	71.50	-4	11,744	-0.03%
2023/06/21	2	73.70	1	74.00	74.40	1	11,768	0.01%
2023/06/20	2	72.45	7	73.04	73.60	-5	11,761	-0.04%
2023/06/19	9	73.48	9	74.10	72.40	0	11,688	0.00%
2023/06/16	22	69.70	25	70.40	71.60	-3	11,376	-0.03%
2023/06/15	2	65.15	3	64.77	65.10	-1	11,211	-0.01%
2023/06/14	4	64.50	45.3	65.23	65.60	-41.3	11,231	-0.37%
2023/06/13	1	63.20	1	64.50	63.00	0	11,130	0.00%
2023/06/12	0	0.00	5	62.80	62.90	-5	11,150	-0.04%
2023/06/09	4	63.10	1	63.40	63.30	3	11,129	0.03%
2023/06/08	15	63.57	23	64.00	62.50	-8	11,067	-0.07%
2023/06/07	4	61.60	5	61.46	61.40	-1	10,968	-0.01%
2023/06/06	1	59.20	1	59.60	60.10	0	11,055	0.00%
2023/06/05	8.3	61.70	0	0.00	61.00	8.3	11,130	0.07%
2023/06/02	0	0.00	3	62.77	62.10	-3	11,145	-0.03%
2023/06/01	8	61.68	6	61.88	61.90	2	11,128	0.02%
2023/05/31	12.3	60.77	17	60.56	61.00	-4.7	11,012	-0.04%
2023/05/30	1	59.00	0	0.00	58.20	1	10,715	0.01%
2023/05/29	15	58.77	0	0.00	58.70	15	10,826	0.14%
2023/05/26	0	0.00	1	58.10	57.00	-1	11,129	-0.01%
2023/05/25	11	57.45	0	0.00	57.50	11	11,218	0.10%
2023/05/24	0	0.00	20	58.90	58.00	-20	11,230	-0.18%
2023/05/23	12	58.75	13	58.42	59.00	-1	11,233	-0.01%
2023/05/22	1	58.20	0	0.00	58.20	1	11,234	0.01%
2023/05/19	3	58.90	3	58.70	58.60	0	11,246	0.00%
2023/05/18	36	59.24	12	60.49	59.30	24	11,193	0.21%
2023/05/17	26	56.94	20	56.85	56.80	6	10,954	0.05%
2023/05/16	35	57.48	18	57.69	56.10	17	10,878	0.16%
2023/05/12	19	58.99	6	55.82	58.60	13	10,492	0.12%
2023/05/11	6.2	60.89	0	0.00	59.60	6.2	10,180	0.06%
2023/05/10	3	67.20	9	66.68	66.20	-6	9,969	-0.06%
2023/05/09	2	66.35	0	0.00	66.30	2	9,771	0.02%
2023/05/08	1	75.00	0	0.00	73.60	1	9,576	0.01%
2023/05/05	4	73.70	8	75.00	75.20	-4	9,448	-0.04%
2023/05/04	0	0.00	5	71.92	73.80	-5	9,307	-0.05%
2023/05/03	8	72.88	3	72.40	72.90	5	9,211	0.05%
2023/05/02	2	72.80	11	69.25	71.40	-9	9,066	-0.10%
2023/04/28	2	67.80	0	0.00	67.90	2	8,893	0.02%
2023/04/27	4	69.28	2	70.05	67.70	2	8,792	0.02%
2023/04/26	4	69.10	4	66.70	68.60	0	8,607	0.00%
2023/04/25	10	76.10	10	78.47	71.50	0	8,461	0.00%
2023/04/24	1	77.70	8	78.48	77.00	-7	8,273	-0.08%
2023/04/21	11	73.64	3	73.00	73.20	8	8,109	0.10%
2023/04/20	1	74.30	4	73.50	73.50	-3	7,977	-0.04%
2023/04/19	12	77.48	5.1	75.66	75.60	7	7,853	0.09%
2023/04/18	1	81.10	5.1	79.98	78.50	-4.1	7,683	-0.05%
2023/04/17	6	81.13	3	81.53	80.90	3	7,536	0.04%
2023/04/14	11	78.16	11	77.05	79.80	0	7,311	0.00%
2023/04/13	6	75.95	2	75.30	75.00	4	7,027	0.06%
2023/04/12	42	77.42	37.9	76.79	76.90	4.1	6,894	0.06%
2023/04/11	12	74.75	33.4	75.16	76.40	-21.4	6,494	-0.33%
2023/04/10	11	71.55	8.4	71.09	71.70	2.6	5,901	0.04%