台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.96%
  • 成交量
    234
  • 產業
    上市 資訊服務類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊連 (5203)籌碼相關-富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.004105.50106.00-4362-1.10%
2024/06/2000.001106.50106.50-1360-0.28%
2024/06/176106.425107.00108.0013460.29%
2024/06/1400.000104.00104.5003350.00%
2024/06/1100.004102.00101.50-4328-1.22%
2024/06/064100.8800.00100.5043051.31%
2024/06/04199.3000.0099.4013030.33%
2024/06/0300.002102.00101.00-2306-0.65%
2024/05/28299.7000.0099.5022840.71%
2024/05/0900.000.291.8591.20-0.2266-0.07%
2024/05/0600.00090.0089.7002590.00%
2024/04/290.190.1000.0090.000.12720.04%
2024/04/0800.00187.3087.20-1277-0.36%
2024/04/01188.2000.0088.2012990.33%
2024/03/0700.00786.5086.00-7323-2.16%
2024/03/04287.50287.3087.3003050.00%
2024/02/2700.00390.8791.00-3277-1.08%
2024/02/1900.001092.6092.80-10273-3.66%
2024/02/15291.6500.0091.8022690.74%
2024/02/0200.00192.4091.80-1267-0.37%
2023/12/270100.0000.0099.1003130.01%
2023/12/266100.3800.00100.0063021.98%
2023/12/2500.000.298.5499.80-0.2272-0.07%
2023/12/180.294.0000.0093.300.22580.09%
2023/11/2900.000.295.8095.60-0.2290-0.07%
2023/11/2400.00196.9096.80-1291-0.34%
2023/11/09197.2000.0098.3013040.33%
2023/10/23195.1000.0093.5016890.15%
2023/10/110.189.6000.0088.900.17560.01%
2023/10/050.187.1000.0087.400.17570.01%
2023/09/2200.000.687.5187.80-0.6772-0.07%
2023/09/150.191.0000.0091.000.17680.01%
2023/09/0400.000.192.9993.00-0.1767-0.01%
2023/08/110.198.700.298.1097.90-0.1771-0.01%
2023/08/100.1103.881105.00104.00-0.9753-0.12%
2023/08/0700.002105.50108.00-2720-0.28%
2023/08/0200.002105.50104.00-2692-0.29%
2023/08/011.7112.211112.50110.000.76540.11%
2023/07/311101.004105.63103.50-3570-0.53%
2023/07/280.198.72198.8098.70-1520-0.18%
2023/07/2710.1105.182101.00101.008.15141.57%
2023/07/264104.5000.00106.5044430.90%
2023/07/24698.9200.0097.8063761.59%
2023/07/14296.80295.9097.0003690.00%
2023/06/26792.5000.0092.2076791.03%
2023/06/1900.000.193.6093.40-0.1987-0.01%
2023/06/0900.000.195.0093.70-0.11,138-0.01%
2023/05/240.193.1000.0092.800.11,2570.00%
2023/05/230.194.8000.0093.800.11,2610.01%
2023/05/180.194.7000.0094.200.11,2840.01%
2023/05/0200.00894.7595.30-81,674-0.48%
2023/04/27395.2000.0094.9031,6560.18%
2023/04/2600.00094.5094.7001,6500.00%
2023/04/25598.3000.0094.8051,6450.30%
2023/04/2400.00097.4099.0001,6340.00%
2023/04/2100.000100.0097.0001,6280.00%
2023/04/2000.0010101.00100.00-101,614-0.62%
2023/04/171105.986103.17105.00-51,572-0.32%
2023/04/149100.67199.90101.5081,5360.52%
2023/04/1300.0010100.5098.90-101,516-0.66%
2023/04/122103.7500.00103.0021,4850.13%
2023/04/101101.0000.00101.0011,4490.07%
訊連 相關文章
訊連 相關影音