虹堡 (5258)-富邦-八德券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
960張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3	128.50	1	130.00	130.00	2	1,630	0.12%
2024/06/25	1	127.50	1	130.50	131.00	0	1,702	0.00%
2024/06/21	0	0.00	0.1	130.50	131.00	-0.1	1,840	0.00%
2024/06/18	2	136.00	0	131.50	133.50	2	2,047	0.10%
2024/06/17	0	0.00	1	133.00	134.00	-1	2,055	-0.05%
2024/06/13	3	129.04	3	130.00	132.50	0	2,064	0.00%
2024/06/04	0	128.50	1	128.50	127.50	-1	2,362	-0.04%
2024/06/03	0	0.00	4.2	127.07	127.50	-4.2	2,436	-0.17%
2024/05/31	2	126.00	3	124.17	124.50	-1	2,486	-0.04%
2024/05/30	1	124.50	0	0.00	125.00	1	2,551	0.04%
2024/05/29	1	127.51	1	127.00	127.00	0	2,673	0.00%
2024/05/28	0	0.00	1.2	126.88	127.50	-1.2	2,719	-0.04%
2024/05/27	1	125.00	0	0.00	125.50	1	2,783	0.04%
2024/05/24	1.4	127.69	0	0.00	127.50	1.4	2,886	0.05%
2024/05/23	0	0.00	2	128.50	127.50	-2	2,975	-0.07%
2024/05/22	0.1	125.26	4	128.00	128.00	-3.9	3,109	-0.12%
2024/05/17	0.2	123.50	0.1	122.50	122.00	0	3,506	0.00%
2024/05/15	1.1	122.55	0	0.00	122.50	1.1	3,653	0.03%
2024/05/14	1	123.50	1	123.50	123.50	0	3,673	0.00%
2024/05/13	1	121.50	0	0.00	121.50	1	3,687	0.03%
2024/05/10	0	123.00	0	0.00	122.50	0	3,780	0.00%
2024/05/09	2	124.00	1	126.00	122.50	1	3,887	0.03%
2024/05/08	2	124.00	0	0.00	123.50	2	3,888	0.05%
2024/05/07	1	122.50	0	0.00	123.00	1	3,888	0.03%
2024/05/03	0	0.00	1	127.00	128.00	-1	3,874	-0.03%
2024/05/02	1	128.50	0	0.00	126.50	1	3,884	0.03%
2024/04/30	1	129.50	0	0.00	128.50	1	3,877	0.03%
2024/04/29	0	0.00	2	130.00	129.00	-2	3,885	-0.05%
2024/04/26	0	0.00	1.2	128.07	126.50	-1.2	3,884	-0.03%
2024/04/24	2	127.50	0	0.00	128.50	2	3,934	0.05%
2024/04/22	1.1	124.55	0	0.00	123.00	1.1	4,012	0.03%
2024/04/19	0	127.50	0	130.00	127.50	0	4,125	0.00%
2024/04/18	1.2	131.02	0	0.00	131.00	1.2	4,254	0.03%
2024/04/17	2.1	130.05	1	130.50	131.00	1.1	4,404	0.02%
2024/04/16	2.2	129.18	1	132.50	128.50	1.2	4,403	0.03%
2024/04/15	0	139.40	0	0.00	137.50	0	4,358	0.00%
2024/04/12	2	144.25	0	0.00	140.50	2	4,368	0.05%
2024/04/11	1	139.00	0	0.00	141.00	1	4,372	0.02%
2024/04/10	0	0.00	1	145.00	143.50	-1	4,398	-0.02%
2024/04/09	2	141.00	0	0.00	141.50	2	4,376	0.05%
2024/04/08	2	142.50	0	0.00	142.50	2	4,367	0.05%
2024/04/03	1	144.00	2.4	144.63	143.50	-1.4	4,358	-0.03%
2024/04/02	1	143.50	0	0.00	146.00	1	4,355	0.02%
2024/04/01	1	145.00	11	146.50	147.00	-10	4,344	-0.23%
2024/03/27	0	0.00	1	142.00	141.50	-1	4,200	-0.02%
2024/03/26	4.2	143.98	0.5	142.00	142.00	3.7	4,172	0.09%
2024/03/25	1	142.00	11.3	143.94	147.50	-10.3	4,140	-0.25%
2024/03/22	0	0.00	1	135.50	136.00	-1	4,040	-0.02%
2024/03/21	2	132.75	0	0.00	133.00	2	4,064	0.05%
2024/03/20	3	136.00	0	0.00	133.50	3	4,093	0.07%
2024/03/18	0.2	136.50	4	137.25	137.00	-3.8	4,174	-0.09%
2024/03/14	2	135.00	1	136.00	134.50	1	4,362	0.02%
2024/03/13	6.1	134.81	4.5	132.96	136.50	1.6	4,427	0.04%
2024/03/12	0.1	134.50	2	135.75	135.00	-2	4,398	-0.04%
2024/03/08	1.6	124.95	0.2	129.00	123.00	1.4	4,377	0.03%
2024/03/07	6.4	130.22	0	0.00	129.50	6.4	4,401	0.14%
2024/03/06	3.2	136.86	0	0.00	135.50	3.2	4,484	0.07%
2024/03/05	0.2	139.00	6	139.92	139.00	-5.8	4,499	-0.13%
2024/03/04	2	141.25	6	140.00	140.00	-4	4,517	-0.09%
2024/03/01	3	137.67	2	138.50	136.50	1	4,545	0.02%
2024/02/29	0	0.00	4.1	138.83	138.00	-4.1	4,750	-0.09%
2024/02/27	0	0.00	5	137.10	136.00	-5	4,989	-0.10%
2024/02/26	1	136.50	3	138.00	135.50	-2	5,040	-0.04%
2024/02/23	6	137.50	4.1	135.85	132.00	2	5,319	0.04%
2024/02/22	2	134.50	1	133.50	134.00	1	5,372	0.02%
2024/02/21	5	135.50	8.2	136.48	134.50	-3.2	5,466	-0.06%
2024/02/20	6	134.83	8	135.81	133.50	-2	5,404	-0.04%
2024/02/19	2	127.75	5	128.40	128.50	-3	5,211	-0.06%
2024/02/16	2	121.50	1	123.50	123.00	1	5,284	0.02%
2024/02/15	1.1	123.64	1.1	125.83	126.00	0	5,377	0.00%
2024/02/05	1	124.00	0	0.00	123.50	1	5,609	0.02%
2024/02/02	2	126.25	0	0.00	125.50	2	5,833	0.03%
2024/02/01	1	120.50	5	125.00	125.50	-4	5,847	-0.07%
2024/01/30	1	118.50	0	0.00	117.50	1	6,141	0.02%
2024/01/29	1	118.00	0	0.00	119.50	1	6,531	0.02%
2024/01/26	1	118.00	0	0.00	117.50	1	6,761	0.01%
2024/01/25	1	120.99	0	0.00	118.50	1	7,020	0.01%
2024/01/19	0	0.00	1	123.50	123.50	-1	7,890	-0.01%
2024/01/17	2	125.00	3	126.00	125.50	-1	8,692	-0.01%
2024/01/16	7	127.50	6.2	127.59	127.50	0.8	8,759	0.01%
2024/01/15	6.1	129.67	9	126.83	129.00	-2.9	8,729	-0.03%
2024/01/12	13	125.61	12.2	126.53	124.50	0.9	8,636	0.01%
2024/01/11	3	126.00	8	126.00	126.50	-5	8,511	-0.06%
2024/01/10	1	115.00	0	0.00	115.00	1	8,445	0.01%
2024/01/09	3.1	114.17	0.1	115.00	114.00	3	8,467	0.03%
2024/01/08	0	0.00	2	115.00	115.00	-2	8,497	-0.02%
2024/01/05	2.1	117.50	11.1	117.00	117.00	-9	8,538	-0.11%
2024/01/04	1	122.50	0.1	120.00	119.00	0.9	8,639	0.01%
2024/01/02	0	0.00	1	125.00	124.00	-1	8,705	-0.01%
2023/12/29	1	123.00	0	0.00	124.00	1	8,859	0.01%
2023/12/28	8	124.31	27	124.00	123.50	-19	8,925	-0.21%
2023/12/27	2	125.50	0	0.00	123.00	2	8,967	0.02%
2023/12/26	0	0.00	2	124.75	125.00	-2	9,036	-0.02%
2023/12/25	1.2	123.08	0	0.00	123.00	1.2	9,067	0.01%
2023/12/22	2	127.25	1	126.50	125.50	1	9,076	0.01%
2023/12/20	5	125.80	0	0.00	124.50	5	9,264	0.05%
2023/12/18	1	123.50	0	0.00	122.50	1	9,200	0.01%
2023/12/15	1.1	122.60	0	0.00	122.50	1.1	9,201	0.01%
2023/12/14	3.3	125.52	2	126.25	125.50	1.3	9,199	0.01%
2023/12/13	1	127.00	0	127.00	124.50	1	9,142	0.01%
2023/12/12	6.1	127.09	1	130.50	127.00	5.1	9,180	0.06%
2023/12/11	3.1	130.68	1	132.00	132.50	2.1	9,214	0.02%
2023/12/08	3	133.33	35	134.09	133.50	-32	9,181	-0.35%
2023/12/07	1.2	134.38	1.1	136.53	136.00	0.1	9,292	0.00%
2023/12/06	2	138.00	1	137.00	136.50	1	9,364	0.01%
2023/12/05	2	138.00	25	138.60	136.50	-23	9,522	-0.24%
2023/12/04	1	140.00	1	141.00	141.50	0	9,639	0.00%
2023/12/01	14.6	140.45	4.2	142.93	140.00	10.5	9,825	0.11%
2023/11/30	3.2	145.40	0.1	144.29	146.00	3	9,826	0.03%
2023/11/29	4	144.88	0	0.00	144.50	4	9,790	0.04%
2023/11/28	4	146.75	1	150.50	146.00	3	9,730	0.03%
2023/11/27	7	147.79	3	147.17	145.50	4	9,606	0.04%
2023/11/24	61	150.57	9	148.83	150.00	52	9,404	0.55%
2023/11/22	11.1	146.30	10	147.65	141.50	1.1	8,958	0.01%
2023/11/21	2.5	143.70	3	144.17	142.00	-0.5	8,620	-0.01%
2023/11/20	1	144.00	2	141.75	144.00	-1	8,479	-0.01%
2023/11/17	2	138.25	1	138.50	137.00	1	8,363	0.01%
2023/11/16	6	138.83	0	0.00	140.00	6	8,329	0.07%
2023/11/15	6	143.83	1	142.50	140.00	5	8,276	0.06%
2023/11/14	1	146.50	1	145.50	145.00	0	8,172	0.00%
2023/11/13	0	0.00	4	146.63	147.50	-4	8,097	-0.05%
2023/11/10	4	137.75	7	137.57	139.00	-3	7,880	-0.04%
2023/11/09	2	141.75	0	0.00	141.00	2	7,724	0.03%
2023/11/08	6	144.33	7.1	146.30	144.00	-1.1	7,841	-0.01%
2023/11/07	1	142.00	5.5	141.77	141.50	-4.5	7,550	-0.06%
2023/11/06	10.3	143.85	16.3	143.68	143.50	-6	7,565	-0.08%
2023/11/03	12.3	137.48	18.1	138.86	137.50	-5.8	7,246	-0.08%
2023/11/02	3	135.33	5	136.80	135.50	-2	7,069	-0.03%
2023/11/01	2	129.75	2	130.00	132.00	0	6,861	0.00%
2023/10/31	0	0.00	1	129.00	129.50	-1	6,828	-0.01%
2023/10/30	3	131.17	1	132.00	132.50	2	6,783	0.03%
2023/10/27	10	134.85	3	137.33	133.00	7	6,715	0.10%
2023/10/26	26	136.27	30	135.95	131.00	-4	6,414	-0.06%
2023/10/25	5.1	130.39	6.8	131.40	130.50	-1.7	6,080	-0.03%
2023/10/24	0	0.00	4	120.75	124.00	-4	5,827	-0.07%
2023/10/20	1	115.50	0	0.00	115.00	1	6,238	0.02%
2023/10/19	1	113.50	0.1	114.00	116.00	0.9	6,386	0.01%
2023/10/18	13.3	116.70	4	114.38	112.00	9.3	6,579	0.14%
2023/10/17	0	0.00	0.3	125.00	124.00	-0.3	6,656	0.00%
2023/10/16	2.1	124.02	0	0.00	123.50	2.1	6,876	0.03%
2023/10/13	1	126.49	2	126.75	127.00	-1	7,121	-0.01%
2023/10/12	1	126.50	14.2	124.73	126.00	-13.2	7,514	-0.18%
2023/10/11	2	120.25	0	0.00	120.00	2	7,832	0.03%
2023/10/06	2.3	124.07	1	125.50	125.50	1.3	8,126	0.02%
2023/10/05	0	0.00	4	126.75	125.50	-4	8,479	-0.05%
2023/10/04	1	122.00	0	0.00	121.50	1	8,450	0.01%
2023/10/03	1	125.00	0	0.00	121.00	1	8,489	0.01%
2023/10/02	1	123.00	0	0.00	122.50	1	8,483	0.01%
2023/09/28	1	123.50	3	124.00	123.00	-2	8,419	-0.02%
2023/09/27	0	0.00	13	122.54	123.00	-13	8,446	-0.15%
2023/09/26	3	124.00	3	121.50	121.50	0	8,536	0.00%
2023/09/25	9	123.22	3.2	123.45	123.50	5.8	8,618	0.07%
2023/09/22	1	116.00	0	0.00	118.50	1	8,531	0.01%
2023/09/21	1	113.50	3	115.83	117.00	-2	8,554	-0.02%
2023/09/20	5	118.50	5	119.50	116.50	0	8,580	0.00%
2023/09/19	1	119.00	1	117.00	117.00	0	8,653	0.00%
2023/09/18	1	121.50	0	0.00	120.00	1	8,740	0.01%
2023/09/15	8	122.31	1.2	120.72	120.50	6.8	9,032	0.08%
2023/09/14	3	120.17	5	122.50	123.50	-2	9,122	-0.02%
2023/09/13	5	114.50	7	116.57	118.00	-2	9,287	-0.02%
2023/09/12	13.1	111.08	26	114.25	113.50	-12.9	9,972	-0.13%
2023/09/11	6.2	119.75	4	121.75	119.50	2.2	10,044	0.02%
2023/09/08	1	119.50	25	121.48	123.50	-24	10,667	-0.22%
2023/09/07	20	120.45	0	0.00	120.50	20	10,830	0.18%
2023/09/06	3	117.17	12	117.50	118.50	-9	10,925	-0.08%
2023/09/05	4	110.75	2	112.75	112.50	2	10,674	0.02%
2023/09/04	1	104.00	1	103.53	104.50	0	10,577	0.00%
2023/09/01	0	0.00	0.1	106.00	104.50	-0.1	10,571	0.00%
2023/08/31	2	106.25	1	105.00	105.00	1	10,620	0.01%
2023/08/29	0	0.00	3	102.50	103.00	-3	10,753	-0.03%
2023/08/28	1	102.00	1	101.50	101.50	0	10,949	0.00%
2023/08/25	0.3	103.40	0	0.00	102.50	0.3	10,966	0.00%
2023/08/24	1	104.50	2	103.00	103.50	-1	10,980	-0.01%
2023/08/23	1	103.50	1	103.50	103.50	0	11,003	0.00%
2023/08/22	6	107.33	0	0.00	104.00	6	11,025	0.05%
2023/08/21	2	104.75	2	106.50	106.00	0	11,058	0.00%
2023/08/18	3	108.00	1	103.50	104.00	2	11,141	0.02%
2023/08/17	6	107.33	3	108.17	108.00	3	11,174	0.03%
2023/08/16	1	104.50	2	102.75	104.50	-1	11,158	-0.01%
2023/08/15	6	104.17	4	104.38	104.00	2	11,264	0.02%
2023/08/14	8	100.44	0	0.00	101.00	8	11,396	0.07%
2023/08/11	0.1	111.00	0	0.00	111.00	0.1	11,351	0.00%
2023/08/10	6	119.83	13	122.35	123.00	-7	11,650	-0.06%
2023/08/09	6	125.42	4	124.50	125.00	2	11,797	0.02%
2023/08/08	3.1	122.38	3	122.67	123.00	0.1	12,044	0.00%
2023/08/04	0	0.00	4	120.75	122.00	-4	12,227	-0.03%
2023/08/02	5.5	124.00	14	126.18	123.50	-8.5	12,185	-0.07%
2023/08/01	9	132.17	5	129.00	130.50	4	12,071	0.03%
2023/07/31	2	135.25	2	131.75	131.50	0	12,003	0.00%
2023/07/28	2	132.25	2	131.75	133.00	0	11,831	0.00%
2023/07/27	10	137.00	10	135.25	135.00	0	11,704	0.00%
2023/07/26	3.2	135.47	2	134.50	134.50	1.2	11,608	0.01%
2023/07/25	14	140.82	14	143.68	140.50	0	11,468	0.00%
2023/07/24	2	138.50	0	0.00	135.00	2	11,130	0.02%
2023/07/21	3	137.50	5	139.60	138.00	-2	10,988	-0.02%
2023/07/20	2.1	132.07	4	129.88	132.50	-1.9	10,836	-0.02%
2023/07/19	8	131.63	8	132.06	131.00	0	10,703	0.00%
2023/07/18	6	132.67	14	131.46	129.50	-8	10,520	-0.08%
2023/07/17	44	137.57	29	136.02	133.50	15	10,314	0.15%
2023/07/14	27	123.72	25	126.52	133.00	2	9,914	0.02%
2023/07/13	17.2	121.06	31.1	122.56	121.00	-13.9	9,574	-0.15%
2023/07/12	26.3	117.55	25	118.54	116.00	1.3	9,439	0.01%
2023/07/11	18	118.67	13	120.15	121.00	5	9,321	0.05%
2023/07/10	4.1	104.87	8	106.81	110.00	-3.9	9,317	-0.04%
2023/07/07	8.5	108.41	8.5	107.62	108.00	0	9,282	0.00%
2023/07/06	3	108.00	2	108.25	107.50	1	9,330	0.01%
2023/07/05	9.2	109.72	6	109.50	110.00	3.2	9,376	0.03%
2023/07/04	4	109.88	3	109.35	110.50	1	9,354	0.01%
2023/07/03	6	109.75	6	109.91	108.50	0	9,285	0.00%
2023/06/30	5	106.40	3	106.17	106.00	2	9,220	0.02%
2023/06/29	4	106.00	1	105.50	106.50	3	9,319	0.03%
2023/06/28	11.5	107.22	2	107.00	105.00	9.5	9,551	0.10%
2023/06/27	6	106.75	0	0.00	106.50	6	9,585	0.06%
2023/06/26	13	111.04	1	110.50	110.50	12	9,554	0.13%
2023/06/21	8	112.19	24	109.19	111.00	-16	9,548	-0.17%
2023/06/20	3	116.16	4	115.38	116.00	-1	9,306	-0.01%
2023/06/19	33	119.68	29	119.57	116.00	4	9,397	0.04%
2023/06/16	36.1	118.25	12	119.46	117.50	24.1	9,308	0.26%
2023/06/15	3	109.83	12	111.79	114.50	-9	8,638	-0.10%
2023/06/14	35	105.69	8	105.75	104.50	27	8,456	0.32%
2023/06/13	4	95.43	24	98.31	101.50	-20	7,851	-0.25%
2023/06/12	27	92.31	35	93.24	92.40	-8	7,642	-0.10%
2023/06/09	2	89.00	0	0.00	89.20	2	7,515	0.03%
2023/06/08	6.2	89.25	6	88.97	89.00	0.2	7,717	0.00%
2023/06/07	0.2	88.50	0	0.00	88.40	0.2	7,903	0.00%
2023/06/06	1.1	88.31	3	87.90	87.80	-1.9	8,196	-0.02%
2023/06/05	8	89.98	3	90.80	89.80	5	8,479	0.06%
2023/06/02	3.5	91.46	0	0.00	91.30	3.5	8,675	0.04%
2023/06/01	7	92.01	9	94.11	94.00	-2	9,038	-0.02%
2023/05/31	0	0.00	1	91.10	90.70	-1	9,356	-0.01%
2023/05/30	0	0.00	1	90.70	90.00	-1	9,772	-0.01%
2023/05/29	5	89.10	8	90.76	91.00	-3	9,927	-0.03%
2023/05/26	1	87.80	1	88.60	87.60	0	10,283	0.00%
2023/05/25	4	89.18	6	89.27	89.40	-2	11,151	-0.02%
2023/05/24	12	91.12	5	91.30	90.60	7	11,347	0.06%
2023/05/23	0	0.00	4	90.50	91.20	-4	11,719	-0.03%
2023/05/22	2	89.50	2	89.70	90.00	0	12,315	0.00%
2023/05/19	7	90.87	16	89.12	88.80	-9	12,442	-0.07%
2023/05/18	14	90.96	35	91.02	91.00	-21	12,423	-0.17%
2023/05/17	33	90.15	15	89.13	88.60	18	12,273	0.15%
2023/05/16	21	89.64	13	89.57	87.60	8	12,176	0.07%
2023/05/15	10	86.27	0	0.00	86.50	10	11,932	0.08%
2023/05/12	5	86.00	28	87.06	88.90	-23	11,857	-0.19%
2023/05/11	36	82.86	32	82.83	80.90	4	11,695	0.03%
2023/05/10	9	86.32	5	86.28	86.50	4	11,683	0.03%
2023/05/08	0	0.00	1	83.30	83.40	-1	11,906	-0.01%
2023/05/05	0	0.00	2	82.40	83.10	-2	12,547	-0.02%
2023/05/04	2	82.50	4	82.00	82.60	-2	12,859	-0.02%
2023/05/03	1	81.60	0	0.00	81.60	1	13,509	0.01%
2023/05/02	0	0.00	1	82.90	83.30	-1	13,877	-0.01%
2023/04/25	0	0.00	10	78.70	79.30	-10	14,085	-0.07%
2023/04/24	0	0.00	1	81.10	81.70	-1	14,067	-0.01%
2023/04/21	2	82.50	0	0.00	80.60	2	14,164	0.01%
2023/04/20	4	85.80	11	84.57	84.00	-7	14,120	-0.05%
2023/04/19	0	0.00	2	89.55	87.10	-2	14,091	-0.01%
2023/04/18	0	0.00	1	92.00	88.50	-1	14,088	-0.01%
2023/04/17	38	94.49	8	92.43	91.20	30	14,044	0.21%
2023/04/14	30	91.25	26	91.78	92.80	4	13,824	0.03%
2023/04/13	2	88.90	2	87.90	87.20	0	13,520	0.00%
2023/04/11	6	88.78	46	88.78	87.90	-40	13,362	-0.30%
2023/04/10	4	87.90	2	87.80	88.00	2	13,290	0.02%