jpp-KY (5284)-富邦-八德券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
128.5
漲跌
▲1.0
漲幅
+0.78%
成交量
358張
產業
上市其他類股▼0.29%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0.5	127.00	128.50	-0.5	1,076	-0.05%
2024/06/20	0.2	127.00	0	0.00	125.50	0.2	1,415	0.02%
2024/06/19	0.1	125.00	0	0.00	126.00	0.1	1,450	0.00%
2024/06/18	0	0.00	0.1	128.00	127.50	-0.1	1,462	-0.01%
2024/06/17	1	129.00	8	128.00	128.00	-7	1,468	-0.48%
2024/06/12	0	117.50	3	117.17	117.50	-3	1,523	-0.20%
2024/06/11	1	117.99	0	0.00	117.00	1	1,548	0.07%
2024/06/06	0.4	118.79	1	118.50	118.00	-0.6	1,627	-0.04%
2024/06/05	1	125.50	0	0.00	125.50	1	1,671	0.06%
2024/06/04	0	0.00	3	124.50	124.00	-3	1,695	-0.18%
2024/06/03	1.3	123.62	0	0.00	124.00	1.3	1,707	0.08%
2024/05/31	0	0.00	1	126.00	123.50	-1	1,724	-0.06%
2024/05/30	5	125.80	0	0.00	124.00	5	1,735	0.29%
2024/05/29	6	127.50	0	0.00	127.00	6	1,738	0.35%
2024/05/28	1	125.50	1	126.00	126.00	0	1,725	0.00%
2024/05/27	1	123.50	0	0.00	123.00	1	1,725	0.06%
2024/05/23	1	121.00	3	121.50	121.50	-2	1,746	-0.11%
2024/05/22	3.1	122.52	1	123.50	123.50	2.1	1,751	0.12%
2024/05/21	0	123.00	0	0.00	122.50	0	1,858	0.00%
2024/05/17	3	124.50	0	0.00	124.00	3	2,197	0.14%
2024/05/15	0.1	127.00	0.5	126.50	126.00	-0.5	2,460	-0.02%
2024/05/14	0.1	128.50	0	0.00	129.50	0.1	2,527	0.00%
2024/05/13	0	128.00	0	0.00	125.50	0	2,614	0.00%
2024/05/09	0.3	135.00	0	0.00	132.50	0.3	2,637	0.01%
2024/05/08	0.2	139.00	1	137.00	137.50	-0.8	2,614	-0.03%
2024/05/07	0	148.00	1	146.00	146.00	-1	2,582	-0.04%
2024/05/06	1.1	148.93	1	148.00	148.50	0.1	2,576	0.00%
2024/05/03	0	153.00	1	150.50	151.50	-1	2,630	-0.04%
2024/04/23	1	153.00	0	0.00	153.00	1	2,596	0.04%
2024/04/22	0	160.00	1	155.50	153.00	-1	2,582	-0.04%
2024/04/19	0.1	173.18	1	168.50	167.00	-0.9	2,539	-0.04%
2024/04/18	1.2	180.56	0	0.00	172.50	1.2	2,538	0.05%
2024/04/17	0	180.00	0	0.00	176.50	0	2,529	0.00%
2024/04/16	0	181.83	1	183.50	178.00	-1	2,521	-0.04%
2024/04/15	7	194.36	2	195.75	191.00	5	2,504	0.20%
2024/04/12	0	197.00	0	0.00	198.00	0	2,499	0.00%
2024/04/11	3	200.00	0	0.00	196.50	3	2,486	0.12%
2024/04/10	3	206.17	0	0.00	205.00	3	2,461	0.12%
2024/04/09	0	0.00	0.4	205.75	207.00	-0.4	2,436	-0.02%
2024/04/08	1	201.48	1	203.00	201.50	0	2,408	0.00%
2024/04/03	0	206.50	1	207.50	211.00	-1	2,357	-0.04%
2024/04/02	0	0.00	1.1	207.07	210.00	-1.1	2,340	-0.04%
2024/04/01	2	212.74	4	216.00	207.00	-2	2,319	-0.09%
2024/03/29	7	211.64	4	214.00	212.50	3	2,292	0.13%
2024/03/28	4.1	227.34	17	231.53	218.00	-12.9	2,250	-0.57%
2024/03/27	0	0.00	1.2	212.58	220.50	-1.2	2,058	-0.06%
2024/03/26	4.1	197.87	3	199.50	200.50	1.1	1,997	0.06%
2024/03/25	1.1	203.23	2	203.00	205.50	-0.9	1,939	-0.05%
2024/03/22	3	196.00	4	198.50	196.50	-1	1,900	-0.05%
2024/03/21	1	196.00	0	0.00	195.00	1	1,861	0.05%
2024/03/20	3	198.00	3	200.33	193.00	0	1,845	0.00%
2024/03/19	2	199.51	1	203.00	196.50	1	1,829	0.06%
2024/03/18	0	0.00	2.1	202.70	204.00	-2.1	1,803	-0.12%
2024/03/15	3	196.67	0	0.00	193.00	3	1,775	0.17%
2024/03/14	2	193.50	3	198.20	196.50	-1	1,752	-0.06%
2024/03/13	1.1	195.08	1	199.00	197.00	0.1	1,750	0.01%
2024/03/11	0.2	197.00	1.1	198.31	207.50	-0.9	1,669	-0.05%
2024/03/08	0.1	209.00	0	0.00	210.00	0.1	1,606	0.01%
2024/03/05	0.1	213.00	1	211.50	221.00	-0.9	1,550	-0.06%
2024/03/04	1	208.00	0	0.00	202.50	1	1,537	0.07%
2024/02/22	1	188.50	3	186.17	189.00	-2	1,486	-0.13%
2024/02/21	5.2	178.42	3	181.33	178.00	2.2	1,381	0.16%
2024/02/20	2.5	183.80	2	192.50	171.50	0.5	1,260	0.04%
2024/02/19	1	171.50	2	175.50	175.00	-1	1,037	-0.10%
2024/02/16	4	164.50	3	166.33	173.00	1	911	0.11%
2024/02/15	0	152.00	25	152.60	157.50	-25	771	-3.24%
2024/02/05	1	143.50	3.6	142.19	143.50	-2.6	698	-0.37%
2024/02/02	1	130.50	4	130.63	134.50	-3	597	-0.50%
2024/02/01	2	124.50	1	125.00	124.00	1	556	0.18%
2024/01/30	0	0.00	1	128.50	129.00	-1	543	-0.18%
2024/01/26	2.2	130.77	1	131.50	131.50	1.2	511	0.23%
2024/01/25	0	0.00	5.3	125.25	131.00	-5.3	439	-1.21%
2024/01/23	0	0.00	0.1	115.50	115.50	-0.1	392	-0.01%
2024/01/15	1	114.00	1	114.00	114.50	0	396	0.00%
2024/01/08	1	115.00	2	110.50	108.50	-1	381	-0.26%
2024/01/05	0.3	118.00	0	0.00	118.00	0.3	370	0.08%
2023/12/22	2	118.50	1	118.50	118.00	1	431	0.23%
2023/12/21	0.1	119.50	0	0.00	118.50	0.1	436	0.02%
2023/12/20	1	117.50	0	0.00	118.00	1	444	0.23%
2023/12/19	1	116.50	0	0.00	118.00	1	449	0.22%
2023/12/18	1	120.50	0	0.00	119.00	1	453	0.22%
2023/12/15	0	0.00	1	121.50	120.00	-1	463	-0.22%
2023/12/14	1	119.00	0	0.00	119.50	1	494	0.20%
2023/12/13	0	0.00	2	120.00	120.00	-2	503	-0.40%
2023/12/08	2	122.00	1.1	124.36	122.00	0.9	523	0.18%
2023/12/04	0.5	134.00	0	0.00	132.00	0.5	664	0.08%
2023/11/30	1	131.00	1	129.00	129.00	0	723	0.00%
2023/11/27	7.1	132.56	7	128.71	128.00	0.1	792	0.01%
2023/11/24	0	0.00	1	133.50	133.00	-1	816	-0.12%
2023/11/20	1	129.50	0	0.00	129.50	1	1,211	0.08%
2023/11/15	1	128.00	0	0.00	127.50	1	1,329	0.08%
2023/11/10	8	126.50	0	0.00	126.00	8	1,381	0.58%
2023/11/08	0	0.00	1	127.00	128.50	-1	1,432	-0.07%
2023/11/07	10	126.45	0	0.00	127.00	10	1,450	0.69%
2023/11/01	8	125.50	0	0.00	125.50	8	1,633	0.49%
2023/10/24	0	0.00	3	126.33	127.00	-3	1,828	-0.16%
2023/10/18	2	126.00	0	0.00	123.00	2	1,902	0.11%
2023/10/17	0	0.00	1	127.00	125.50	-1	1,912	-0.05%
2023/10/06	1	134.50	0	0.00	136.00	1	2,006	0.05%
2023/10/05	0	0.00	10.1	134.75	134.00	-10.1	2,034	-0.50%
2023/10/04	2	134.00	0	0.00	136.50	2	2,061	0.10%
2023/10/03	2	137.00	0	0.00	135.50	2	2,081	0.10%
2023/09/22	2.1	130.10	4	127.50	130.50	-1.9	2,191	-0.09%
2023/09/19	3	129.50	1	131.50	129.00	2	2,213	0.09%
2023/09/15	0	0.00	1	138.00	137.00	-1	2,196	-0.05%
2023/09/13	3	137.50	0	0.00	138.00	3	2,258	0.13%
2023/09/11	4	148.88	0	0.00	142.00	4	2,298	0.17%
2023/09/08	0	0.00	5	149.00	149.50	-5	2,258	-0.22%
2023/09/07	6	148.00	1.2	149.00	146.00	4.8	2,255	0.21%
2023/09/06	1	148.00	5	147.80	146.50	-4	2,247	-0.18%
2023/09/05	1	141.00	5	142.50	142.50	-4	2,215	-0.18%
2023/09/01	1.2	142.18	0	0.00	142.00	1.2	2,389	0.05%
2023/08/31	2	144.25	0	0.00	143.50	2	2,404	0.08%
2023/08/30	2	143.00	5	142.50	144.50	-3	2,381	-0.13%
2023/08/29	1	145.50	2	146.00	146.00	-1	2,367	-0.04%
2023/08/28	9	145.94	10	148.85	145.00	-1	2,331	-0.04%
2023/08/25	10	148.80	1	147.00	142.00	9	2,245	0.40%
2023/08/24	3	143.17	8	144.94	148.00	-5	2,133	-0.23%
2023/08/23	6	138.92	6	140.42	141.00	0	2,110	0.00%
2023/08/22	0	0.00	1	136.00	131.50	-1	2,064	-0.05%
2023/08/18	2	137.00	1	137.00	138.50	1	2,399	0.04%
2023/08/17	3	133.17	0	0.00	138.00	3	2,526	0.12%
2023/08/16	0	0.00	7	133.29	134.00	-7	2,575	-0.27%
2023/08/15	2	137.00	0	0.00	134.50	2	2,626	0.08%
2023/08/14	0	0.00	3	131.00	130.50	-3	2,694	-0.11%
2023/08/10	5	137.80	0	0.00	135.50	5	2,911	0.17%
2023/08/09	2	138.50	0	0.00	139.00	2	3,320	0.06%
2023/08/08	13	139.19	3	142.50	138.00	10	3,467	0.29%
2023/08/07	2	133.50	1	135.50	134.50	1	3,554	0.03%
2023/08/04	4	131.25	4	131.00	130.50	0	3,693	0.00%
2023/08/01	4	128.50	0	0.00	129.50	4	3,995	0.10%
2023/07/31	2	130.00	5	131.90	133.00	-3	4,026	-0.07%
2023/07/27	0	0.00	1	122.00	121.50	-1	3,984	-0.03%
2023/07/26	1	119.00	0	0.00	116.50	1	3,987	0.03%
2023/07/25	1	120.00	0	0.00	120.50	1	4,042	0.02%
2023/07/24	3	121.00	11	121.73	120.50	-8	4,056	-0.20%
2023/07/21	1	124.00	0	0.00	122.50	1	4,063	0.02%
2023/07/20	2	125.25	3	126.50	124.50	-1	4,114	-0.02%
2023/07/19	1	126.00	0	0.00	126.00	1	4,134	0.02%
2023/07/17	1	128.50	1	130.50	128.50	0	4,156	0.00%
2023/07/14	2	130.50	0	0.00	132.00	2	4,153	0.05%
2023/07/13	4	132.50	0	0.00	129.50	4	4,188	0.10%
2023/07/11	0	0.00	2	141.75	141.00	-2	4,213	-0.05%
2023/07/10	1	137.50	2	137.25	135.00	-1	4,254	-0.02%
2023/07/07	1	136.00	0	0.00	136.00	1	4,339	0.02%
2023/07/06	2	142.25	6.1	142.51	140.00	-4.1	4,384	-0.09%
2023/07/05	3	138.50	3	139.50	141.00	0	4,477	0.00%
2023/07/04	7	141.21	10	141.05	140.50	-3	4,645	-0.06%
2023/07/03	2	146.00	2	145.50	145.50	0	4,657	0.00%
2023/06/27	0	0.00	2	139.50	140.50	-2	5,025	-0.04%
2023/06/26	8	142.94	6	142.92	142.50	2	5,144	0.04%
2023/06/21	0	0.00	2	144.75	143.50	-2	5,206	-0.04%
2023/06/20	3	146.50	11	146.77	146.00	-8	5,282	-0.15%
2023/06/19	11	147.73	6	149.17	146.00	5	5,273	0.09%
2023/06/16	1	144.50	0	0.00	145.00	1	5,244	0.02%
2023/06/15	2	144.00	3	144.67	146.00	-1	5,231	-0.02%
2023/06/14	2.1	139.59	0	0.00	140.00	2.1	5,198	0.04%
2023/06/13	0	0.00	14	139.89	139.00	-14	5,189	-0.27%
2023/06/12	7	139.79	4	140.75	139.50	3	5,177	0.06%
2023/06/09	4	144.38	0	0.00	142.50	4	5,154	0.08%
2023/06/08	6	146.75	3	147.83	143.50	3	5,149	0.06%
2023/06/07	8	163.56	17	162.35	157.50	-9	5,081	-0.18%
2023/06/06	2	158.00	0	0.00	159.50	2	5,061	0.04%
2023/06/05	7	163.50	8	162.56	161.00	-1	5,194	-0.02%
2023/06/02	3	160.67	2	163.50	160.00	1	5,279	0.02%
2023/06/01	3	161.83	0	0.00	161.00	3	5,276	0.06%
2023/05/30	5	164.50	5	166.30	162.00	0	5,278	0.00%
2023/05/29	2	166.25	1	165.50	164.50	1	5,244	0.02%
2023/05/26	2	160.50	0	0.00	162.00	2	5,174	0.04%
2023/05/25	4.1	162.38	15	161.47	161.00	-10.9	5,144	-0.21%
2023/05/24	7.1	168.71	10	168.15	165.00	-3	5,113	-0.06%
2023/05/23	4	159.75	5	163.10	167.50	-1	4,860	-0.02%
2023/05/22	4	153.50	2	153.50	152.50	2	4,761	0.04%
2023/05/19	4	151.13	4	151.13	150.50	0	4,745	0.00%
2023/05/18	3	158.00	2	153.50	153.00	1	4,692	0.02%
2023/05/17	7	154.93	7	152.14	157.00	0	4,640	0.00%
2023/05/16	21	152.98	11	154.55	155.00	10	4,584	0.22%
2023/05/15	7	152.57	4.1	151.36	153.50	3	4,438	0.07%
2023/05/12	1	145.50	1	140.50	147.00	0	4,032	0.00%
2023/05/11	36	136.36	9	137.67	134.00	27	3,913	0.69%
2023/05/10	2	135.00	19	138.76	139.50	-17	3,797	-0.45%
2023/05/09	5	136.20	5	135.00	135.00	0	3,749	0.00%
2023/05/08	8	129.63	5	129.30	129.50	3	3,572	0.08%
2023/05/05	2	122.75	5	124.50	124.00	-3	3,479	-0.09%
2023/05/04	1	118.50	1	116.00	116.50	0	3,434	0.00%
2023/05/03	3	123.00	3	118.50	118.00	0	3,450	0.00%
2023/05/02	2	124.00	1	124.50	122.00	1	3,447	0.03%
2023/04/28	4	123.13	4	123.75	125.00	0	3,473	0.00%
2023/04/27	1	116.00	1	119.00	119.00	0	3,471	0.00%
2023/04/25	4	118.13	3	115.83	116.00	1	3,505	0.03%
2023/04/24	1	116.50	1	121.50	121.50	0	3,452	0.00%
2023/04/21	18	116.94	1	117.50	117.50	17	3,478	0.49%
2023/04/20	1	120.50	1	116.00	115.50	0	3,469	0.00%
2023/04/19	0	0.00	0.1	120.90	119.00	-0.1	3,480	0.00%
2023/04/17	1	123.12	1	124.50	126.00	0	3,476	0.00%
2023/04/14	2	127.00	8	123.38	123.50	-6	3,479	-0.17%
2023/04/13	3	127.00	4	125.38	124.00	-1	3,426	-0.03%
2023/04/12	7	124.71	4	126.38	126.00	3	3,362	0.09%
2023/04/11	0.1	122.86	0	0.00	121.00	0.1	3,277	0.00%
2023/04/10	0	0.00	1	126.50	123.50	-1	3,283	-0.03%