合正 (5381)-富邦-八德券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
33.90
漲跌
▼0.15
漲幅
-0.44%
成交量
490張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	34.10	34.05	-2	2,573	-0.08%
2024/06/24	1	33.80	0	0.00	33.80	1	2,627	0.04%
2024/06/20	1	33.95	0	0.00	33.95	1	2,893	0.03%
2024/06/19	0	0.00	5	34.10	33.85	-5	2,922	-0.17%
2024/06/17	2	35.20	0	0.00	34.85	2	2,944	0.07%
2024/06/14	4	35.38	1	36.05	35.00	3	2,936	0.10%
2024/06/13	1	33.55	0	0.00	34.20	1	2,869	0.03%
2024/06/12	1	33.50	0	0.00	33.60	1	2,886	0.03%
2024/06/07	2	34.35	11	35.37	34.85	-9	3,050	-0.30%
2024/05/24	0	0.00	3	34.00	33.90	-3	3,178	-0.09%
2024/05/22	1	34.55	10	34.31	34.35	-9	3,665	-0.25%
2024/05/21	4	35.78	2	35.73	35.25	2	3,930	0.05%
2024/05/20	3	35.00	2	36.05	35.20	1	4,367	0.02%
2024/05/17	0	0.00	3	34.97	34.40	-3	4,646	-0.06%
2024/05/16	0	0.00	1	34.40	34.05	-1	4,658	-0.02%
2024/05/15	3	33.35	0	0.00	33.60	3	4,787	0.06%
2024/05/14	1	33.60	0	0.00	33.60	1	4,857	0.02%
2024/05/10	2	34.95	1	34.80	35.10	1	4,884	0.02%
2024/05/09	23	36.05	0	0.00	35.35	23	4,888	0.47%
2024/05/08	1	37.05	0	0.00	36.30	1	4,899	0.02%
2024/04/29	2	34.00	0	0.00	33.85	2	4,881	0.04%
2024/04/26	10	34.55	1	34.50	34.50	9	4,846	0.19%
2024/04/23	0	0.00	1	34.90	34.80	-1	4,809	-0.02%
2024/04/22	7	36.10	36	36.09	35.30	-29	4,796	-0.60%
2024/04/19	1	38.65	8	38.95	37.05	-7	4,779	-0.15%
2024/04/18	28	39.43	10	39.18	38.25	18	4,661	0.39%
2024/04/17	4	38.09	8	38.98	39.15	-4	4,498	-0.09%
2024/04/16	9	35.78	0	0.00	35.95	9	4,367	0.21%
2024/04/15	25	38.93	7	39.16	38.25	18	4,282	0.42%
2024/04/12	30	36.92	69	36.84	38.55	-39	4,022	-0.97%
2024/04/11	2	35.80	9	35.77	35.35	-7	3,765	-0.19%
2024/04/10	16	36.50	3	36.45	35.75	13	3,713	0.35%
2024/04/09	4	35.71	1	35.40	35.55	3	3,647	0.08%
2024/04/08	20	33.60	1	35.20	35.20	19	3,621	0.52%
2024/04/03	29	33.80	0	0.00	33.75	29	3,612	0.80%
2024/04/02	0	0.00	1	34.45	33.75	-1	3,622	-0.03%
2024/03/29	1	34.60	2	34.70	34.40	-1	3,606	-0.03%
2024/03/28	2	36.25	0	0.00	35.55	2	3,581	0.06%
2024/03/27	1	37.00	1	36.15	36.15	0	3,569	0.00%
2024/03/26	16	36.59	19	36.92	36.95	-3	3,524	-0.09%
2024/03/25	4	35.15	0	0.00	36.30	4	3,354	0.12%
2024/03/18	2	33.60	0	0.00	33.90	2	3,332	0.06%
2024/03/15	10	34.04	0	0.00	33.20	10	3,434	0.29%
2024/03/14	3	35.40	1	35.40	35.35	2	3,421	0.06%
2024/03/13	2	37.70	8	38.06	36.95	-6	3,383	-0.18%
2024/03/12	5	37.74	0	0.00	37.85	5	3,323	0.15%
2024/03/08	0	0.00	3	35.35	36.00	-3	3,433	-0.09%
2024/03/06	0	0.00	3	37.08	37.40	-3	3,503	-0.09%
2024/03/04	1	35.75	0	0.00	36.10	1	3,958	0.03%
2024/03/01	0	0.00	1	35.55	35.25	-1	4,031	-0.02%
2024/02/27	3	35.32	1	35.05	34.55	2	4,020	0.05%
2024/02/26	6	37.75	1	36.50	36.30	5	3,999	0.13%
2024/02/23	12	38.78	10	39.85	38.15	2	3,796	0.05%
2024/02/22	14	38.64	12	39.25	38.15	2	3,523	0.06%
2024/02/21	23	37.97	22	38.24	38.05	1	3,250	0.03%
2024/02/20	10	39.35	6	39.25	39.35	4	2,807	0.14%
2024/02/19	0	0.00	2	35.80	35.80	-2	2,500	-0.08%
2024/02/16	0.1	31.00	10	31.84	32.55	-10	2,504	-0.40%
2024/02/15	2	29.63	1	29.05	29.60	1	2,369	0.04%
2024/02/05	3	29.00	0	0.00	28.80	3	2,335	0.13%
2024/02/02	1	29.35	2	29.63	29.35	-1	2,332	-0.04%
2024/02/01	1	28.80	0	0.00	28.80	1	2,290	0.04%
2024/01/31	3	28.85	1	29.20	29.15	2	2,281	0.09%
2024/01/30	0	0.00	1	28.10	28.75	-1	2,260	-0.04%
2024/01/29	1	28.00	0	0.00	28.00	1	2,259	0.04%
2024/01/24	1	28.85	5	28.93	28.55	-4	2,251	-0.18%
2024/01/22	1	27.25	0	0.00	27.40	1	2,226	0.04%
2024/01/19	1	27.20	0	0.00	27.05	1	2,240	0.04%
2024/01/17	2	27.20	0	0.00	27.00	2	2,308	0.09%
2024/01/15	0	0.00	1	28.80	28.65	-1	2,342	-0.04%
2024/01/11	3	27.33	0	0.00	27.45	3	2,348	0.13%
2024/01/05	1	28.15	0	0.00	28.15	1	2,372	0.04%
2024/01/04	1	28.15	0	0.00	28.15	1	2,398	0.04%
2024/01/03	1	27.95	1	27.95	27.90	0	2,410	0.00%
2024/01/02	0	0.00	2	28.35	28.45	-2	2,429	-0.08%
2023/12/29	2	27.53	0	0.00	27.60	2	2,576	0.08%
2023/12/28	1	27.60	1	27.65	27.65	0	2,600	0.00%
2023/12/15	2	29.25	2	28.85	28.90	0	3,137	0.00%
2023/12/14	0	0.00	1	29.40	29.30	-1	3,358	-0.03%
2023/12/13	0	0.00	2	29.93	29.80	-2	3,370	-0.06%
2023/12/12	14	30.66	2	29.90	29.55	12	3,357	0.36%
2023/12/11	1	29.60	0	0.00	29.50	1	3,302	0.03%
2023/12/06	3	29.92	2	29.35	29.40	1	3,716	0.03%
2023/12/05	0	0.00	2	28.98	29.50	-2	3,865	-0.05%
2023/12/04	2	29.48	1	30.00	28.75	1	4,103	0.02%
2023/12/01	8	30.01	4	29.53	29.50	4	4,949	0.08%
2023/11/30	5	29.93	8	30.09	29.85	-3	5,261	-0.06%
2023/11/29	39	29.13	44.6	29.67	29.85	-5.6	5,735	-0.10%
2023/11/28	0	0.00	3	28.40	28.40	-3	5,743	-0.05%
2023/11/27	1	26.55	0	0.00	25.85	1	5,967	0.02%
2023/11/22	0	0.00	2	26.65	26.65	-2	6,426	-0.03%
2023/11/21	0	0.00	2	26.50	26.35	-2	6,677	-0.03%
2023/11/20	0	0.00	5	26.45	26.50	-5	6,743	-0.07%
2023/11/17	1	26.40	0	0.00	26.60	1	6,734	0.01%
2023/11/15	7	26.52	1	26.55	26.15	6	6,719	0.09%
2023/11/13	4	25.85	5	26.06	25.95	-1	6,722	-0.01%
2023/11/10	2	25.05	1	25.00	24.80	1	6,674	0.01%
2023/11/09	1	24.25	0	0.00	24.15	1	6,669	0.01%
2023/11/07	0	0.00	0	25.20	24.80	0	6,658	0.00%
2023/10/31	1	24.50	0	0.00	24.30	1	6,633	0.02%
2023/10/25	14	26.19	14	25.96	25.90	0	6,587	0.00%
2023/10/24	1	25.40	1	25.50	25.75	0	6,532	0.00%
2023/10/23	0	0.00	46	24.06	24.40	-46	6,502	-0.71%
2023/10/20	2	22.65	0	0.00	23.10	2	6,470	0.03%
2023/10/19	3	23.42	0	0.00	23.00	3	6,466	0.05%
2023/10/18	0	0.00	2.1	25.00	24.20	-2.1	6,430	-0.03%
2023/10/17	4	24.85	4.5	24.72	24.85	-0.5	6,421	-0.01%
2023/10/16	1	25.90	0	0.00	24.60	1	6,411	0.02%
2023/10/13	3	25.68	2.3	25.70	25.80	0.7	6,389	0.01%
2023/10/12	1	25.85	0	0.00	26.00	1	6,387	0.02%
2023/10/06	0	0.00	0	27.45	27.05	0	6,354	0.00%
2023/10/05	62	27.37	61.8	27.18	27.25	0.2	6,344	0.00%
2023/10/02	41	26.97	40	26.60	26.70	1	6,240	0.02%
2023/09/28	10	27.85	14	28.09	27.65	-4	6,244	-0.06%
2023/09/26	22	27.80	22	28.02	27.75	0	6,204	0.00%
2023/09/25	11	28.58	12	28.81	27.55	-1	6,144	-0.02%
2023/09/22	13	28.07	13.2	28.05	28.45	-0.2	6,078	0.00%
2023/09/21	28	28.06	32.6	28.41	28.50	-4.6	6,019	-0.08%
2023/09/20	28	28.13	15	27.68	27.65	13	5,886	0.22%
2023/09/19	37	27.92	51.9	28.12	28.40	-14.9	5,775	-0.26%
2023/09/18	23	26.64	21	26.84	26.60	2	5,551	0.04%
2023/09/15	22	25.91	1	25.70	25.70	21	5,532	0.38%
2023/09/14	10	26.05	32.2	26.44	26.45	-22.2	5,508	-0.40%
2023/09/13	15	26.20	11	26.77	25.95	4	5,462	0.07%
2023/09/12	26	26.75	26.3	27.31	26.00	-0.3	5,372	-0.01%
2023/09/11	1.4	28.11	2	29.15	28.60	-0.6	5,129	-0.01%
2023/09/08	15	28.89	14.2	28.15	28.20	0.9	4,940	0.02%
2023/09/07	30.4	30.44	12	31.06	29.75	18.4	4,753	0.39%
2023/09/06	90.9	31.37	64	31.45	30.60	26.9	4,499	0.60%
2023/09/05	12	29.30	41	30.21	30.35	-29	3,607	-0.80%
2023/09/04	39.3	29.16	9	30.36	27.60	30.3	3,249	0.93%
2023/09/01	7	27.28	15.1	27.97	28.90	-8.1	2,583	-0.31%
2023/08/31	10	26.00	10	26.20	26.30	0	2,279	0.00%
2023/08/30	1	23.30	1	23.80	23.95	0	1,966	0.00%
2023/08/29	6	23.41	0	0.00	22.65	6	1,893	0.32%
2023/08/28	18	24.32	4	24.58	23.65	14	1,802	0.78%
2023/08/25	2	23.98	5.9	24.22	24.25	-3.9	1,435	-0.27%
2023/08/24	1	22.00	11	21.94	22.05	-10	1,169	-0.86%
2023/08/22	2	20.45	1	20.40	20.15	1	1,082	0.09%
2023/08/17	3	21.12	3	21.63	21.50	0	1,029	0.00%
2023/07/25	2	20.05	4	20.61	20.90	-2	1,314	-0.15%
2023/07/19	0	0.00	2	22.35	22.50	-2	1,325	-0.15%
2023/07/18	0	0.00	10	21.66	21.75	-10	1,351	-0.74%
2023/07/17	0	0.00	13	22.30	22.50	-13	1,359	-0.96%
2023/07/10	2	24.35	2	24.50	24.50	0	1,427	0.00%
2023/06/26	0	0.00	5	22.60	22.50	-5	1,455	-0.34%
2023/06/21	0	0.00	6	22.03	22.50	-6	1,486	-0.40%
2023/06/14	0	0.00	5	19.17	19.05	-5	1,445	-0.35%
2023/06/09	18	18.00	0	0.00	18.10	18	1,362	1.32%
2023/06/08	7	17.54	0	0.00	17.55	7	1,353	0.52%
2023/05/31	0	0.00	4	17.35	17.30	-4	1,433	-0.28%
2023/05/25	1	17.25	0	0.00	17.10	1	1,441	0.07%
2023/05/23	1	17.60	0	0.00	17.75	1	1,469	0.07%
2023/05/22	0	0.00	1	17.10	17.65	-1	1,463	-0.07%
2023/05/15	1	17.90	0	0.00	17.75	1	1,388	0.07%
2023/05/12	3	16.35	0	0.00	18.35	3	1,379	0.22%
2023/05/11	2	18.83	1	18.05	18.05	1	1,341	0.07%
2023/05/10	1	19.80	0	0.00	20.05	1	1,288	0.08%
2023/05/08	1	20.20	0	0.00	20.40	1	1,245	0.08%
2023/05/05	1	22.20	0	0.00	21.80	1	1,203	0.08%
2023/05/04	0	0.00	1	21.90	22.00	-1	1,164	-0.09%
2023/04/26	0	0.00	2	17.40	17.60	-2	1,016	-0.20%
2023/04/25	3	17.30	0	0.00	17.55	3	1,006	0.30%
2023/04/24	0	0.00	1	17.10	17.20	-1	995	-0.10%
2023/04/19	1	19.80	0	0.00	20.10	1	913	0.11%
2023/04/17	0	0.00	1.5	19.14	18.70	-1.5	859	-0.18%
2023/04/14	6	18.46	1	18.50	18.50	5	818	0.61%
2023/04/13	0	0.00	6.3	16.03	16.90	-6.3	770	-0.82%
2023/04/10	0	0.00	1	15.00	14.95	-1	693	-0.14%