加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼4.0
  • 漲幅
    -3.40%
  • 成交量
    3,566張
  • 產業
    上市 通信網路類股▼0.27%

  • 750人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中磊 (5388)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/270115.0000.00113.5002,3170.00%
2024/09/261114.502.1115.76117.50-1.12,479-0.04%
2024/09/242110.001111.00109.5012,5720.04%
2024/09/233108.504109.25109.50-12,564-0.04%
2024/09/191106.0000.00105.0012,5700.04%
2024/09/1200.001101.00102.00-12,793-0.04%
2024/09/111100.0000.00100.0012,8290.04%
2024/09/040109.5000.00108.0002,9610.00%
2024/09/0300.000112.50111.0003,0520.00%
2024/08/290.8110.0000.00109.500.83,1320.03%
2024/08/2200.001110.00109.00-13,288-0.03%
2024/08/1600.000.2108.50108.00-0.23,671-0.01%
2024/08/080.5106.503106.50106.50-2.54,108-0.06%
2024/08/073105.501.2105.00105.501.84,1100.04%
2024/08/063.397.94996.4299.60-5.74,107-0.14%
2024/08/050.2102.001.3100.1599.90-1.14,076-0.03%
2024/08/021112.0000.00111.0014,1010.02%
2024/07/313113.5010112.80114.00-74,161-0.17%
2024/07/3000.002112.50114.50-24,132-0.05%
2024/07/290113.0000.00113.5004,1110.00%
2024/07/260114.3400.00115.5004,1220.00%
2024/07/2300.001116.00115.50-14,129-0.02%
2024/07/220114.7500.00114.0004,1420.00%
2024/07/190118.5000.00118.0004,1060.00%
2024/07/1800.003119.00119.50-34,122-0.07%
2024/07/171117.5000.00117.0014,1050.02%
2024/07/161117.5000.00119.5014,1030.02%
2024/07/150117.5000.00117.0004,1360.00%
2024/07/111118.501.1118.45117.50-0.14,2510.00%
2024/07/101118.002117.50118.00-14,296-0.02%
2024/07/0800.001.5118.33118.50-1.54,296-0.03%
2024/07/041119.500.1121.10118.500.94,2620.02%
2024/07/039119.333.1120.84118.005.94,2540.14%
2024/07/0200.001.1122.41122.50-1.14,176-0.03%
2024/07/012118.501118.50117.5013,9980.03%
2024/06/281120.505.1120.00118.00-4.13,941-0.10%
2024/06/2700.002116.50116.00-23,851-0.05%
2024/06/264116.6300.00115.0043,9770.10%
2024/06/255116.003116.50117.5024,1230.05%
2024/06/241117.500.1118.00117.5014,1800.02%
2024/06/215.5118.480.2118.25119.005.34,2280.13%
2024/06/202.3115.062115.00116.000.34,2580.01%
2024/06/1900.002114.75115.00-24,352-0.05%
2024/06/180113.3300.00112.5004,4230.00%
2024/06/171112.5100.00114.0014,6570.02%
2024/06/141.5113.3300.00112.001.54,7820.03%
2024/06/130.1112.501.2111.67112.00-1.24,821-0.02%
2024/06/121.1109.102.2109.55109.50-1.14,856-0.02%
2024/06/113.1111.800.4113.50110.502.74,8740.06%
2024/06/072.1111.525112.20111.50-2.94,895-0.06%
2024/06/061.3116.9400.00116.501.34,8380.03%
2024/06/051118.5000.00119.0014,8550.02%
2024/06/042118.5000.00118.5024,9260.04%
2024/05/311.1119.090.1121.29118.0015,2650.02%
2024/05/303120.501120.00120.0025,4180.04%
2024/05/2900.003123.01123.50-35,490-0.06%
2024/05/2800.000.1122.79122.00-0.15,5040.00%
2024/05/271123.501122.00121.5005,5250.00%
2024/05/243122.176.2123.01122.50-3.25,539-0.06%
2024/05/234121.381120.50120.0035,5210.05%
2024/05/223120.833.5121.71123.00-0.55,610-0.01%
2024/05/216.1119.170.1121.00120.0065,6370.11%
2024/05/205117.701119.50118.0045,5290.07%
2024/05/170.1116.423116.50115.50-2.95,431-0.05%
2024/05/164116.8800.00116.5045,3940.07%
2024/05/153115.846115.92115.50-35,368-0.06%
2024/05/141115.5000.00115.0015,3940.02%
2024/05/132115.001116.00115.5015,3670.02%
2024/05/103.7114.594114.13114.50-0.35,355-0.01%
2024/05/094.7116.743116.67115.001.75,3480.03%
2024/05/085.5114.394116.13115.501.55,3490.03%
2024/05/073.4118.2300.00118.503.45,2650.07%
2024/05/062.3121.8200.00121.502.35,2020.04%
2024/05/032.1123.4900.00121.502.15,1920.04%
2024/05/020.1123.5000.00125.000.15,1820.00%
2024/04/302125.0000.00124.0025,2160.04%
2024/04/291124.0000.00124.5015,1870.02%
2024/04/250.9123.741122.00122.00-0.25,1560.00%
2024/04/244124.003123.50124.0015,1590.02%
2024/04/220.6121.1700.00121.000.65,1200.01%
2024/04/194.5121.795123.10121.50-0.55,100-0.01%
2024/04/183.7122.532123.50124.001.75,0680.03%
2024/04/172.1124.1200.00123.502.15,0250.04%
2024/04/161.5126.6300.00125.001.54,9420.03%
2024/04/150.3132.001131.00130.50-0.74,918-0.01%
2024/04/123133.3300.00134.0034,9250.06%
2024/04/111133.0100.00134.0014,9090.02%
2024/04/105.2134.0400.00134.005.24,9020.11%
2024/04/093.8134.9900.00134.003.84,8780.08%
2024/04/0800.001135.50135.50-14,850-0.02%
2024/04/021.1137.9500.00137.501.14,8210.02%
2024/04/0100.000136.50137.5004,8010.00%
2024/03/298135.313135.50135.5054,7690.10%
2024/03/287145.794.2147.33144.002.84,6460.06%
2024/03/271144.0000.00148.5014,5350.02%
2024/03/264.1142.663143.67145.001.14,4690.02%
2024/03/253148.671.1147.05147.0024,3900.04%
2024/03/2210148.9010149.30149.0004,3550.00%
2024/03/213145.335.5145.27147.00-2.54,299-0.06%
2024/03/2013146.5013146.12143.5004,2900.00%
2024/03/194141.503142.17143.0014,3640.02%
2024/03/181138.502138.00138.00-14,498-0.02%
2024/03/151137.002137.50137.50-14,535-0.02%
2024/03/142137.752.3139.22137.00-0.34,493-0.01%
2024/03/131138.471.3138.42138.00-0.34,441-0.01%
2024/03/122136.002.3135.63136.00-0.34,401-0.01%
2024/03/113.1135.462132.00132.001.14,3740.02%
2024/03/081.3136.883135.83135.50-1.74,320-0.04%
2024/03/072138.5311.2141.13140.00-9.24,282-0.21%
2024/03/0616140.772139.75138.50144,2020.33%
2024/03/0510.1144.1011142.95145.50-0.93,978-0.02%
2024/03/042141.254139.63141.50-23,796-0.05%
2024/03/011136.5000.00135.5013,7060.03%
2024/02/293135.831.1136.45135.501.93,6920.05%
2024/02/272.2134.552137.00135.500.23,6540.01%
2024/02/2612.2136.7710136.15136.002.23,6040.06%
2024/02/234137.004139.00139.5003,5430.00%
2024/02/228.4134.099134.00136.50-0.73,357-0.02%
2024/02/213128.002129.00128.0013,2060.03%
2024/02/201130.001129.00129.0003,2130.00%
2024/02/194127.752.2127.61128.001.83,2010.05%
2024/02/160123.6700.00125.0003,1910.00%
2024/02/153.2124.3400.00124.503.23,2680.10%
2024/01/301128.0000.00128.0013,4760.03%
2024/01/292128.751128.50128.5013,4670.03%
2024/01/2600.001128.50128.50-13,495-0.03%
2024/01/252126.501128.00128.0013,5420.03%
2024/01/241127.502126.25127.50-13,542-0.03%
2024/01/232129.751130.00130.0013,5190.03%
2024/01/2200.001128.00128.50-13,518-0.03%
2024/01/1900.001126.50127.00-13,534-0.03%
2024/01/1800.002125.00126.00-23,525-0.06%
2024/01/1600.001128.50128.00-13,534-0.03%
2024/01/1200.001129.50128.00-13,547-0.03%
2024/01/102125.501.2125.50125.500.83,5900.02%
2024/01/091125.0000.00125.5013,6160.03%
2024/01/081127.5000.00127.0013,6060.03%
2024/01/041.1131.0000.00130.501.13,6490.03%
2024/01/032134.0000.00133.0023,6770.05%
2024/01/0200.002136.50136.00-23,667-0.05%
2023/12/263132.671133.50133.5023,7330.05%
2023/12/250.1131.501132.00131.50-0.93,760-0.02%
2023/12/2200.002133.50133.00-23,865-0.05%
2023/12/211132.0000.00131.0013,8220.03%
2023/12/202133.751133.50133.0013,8210.03%
2023/12/1900.002133.50133.50-23,811-0.05%
2023/12/181138.501138.00136.5003,8020.00%
2023/12/154138.2500.00137.0043,7410.11%
2023/12/148139.0011.1139.91141.00-3.13,682-0.08%
2023/12/1312136.1311134.27136.5013,3710.03%
2023/12/122129.254.1128.85128.50-2.13,142-0.07%
2023/12/113126.0000.00126.0033,0980.10%
2023/12/061125.0000.00125.0013,2280.03%
2023/12/051125.001126.00127.0003,2300.00%
2023/12/041127.0000.00127.0013,3020.03%
2023/12/0100.001127.00125.50-13,433-0.03%
2023/11/2800.001123.00123.00-13,453-0.03%
2023/11/241122.0000.00121.0013,4870.03%
2023/11/210.1123.501123.50123.50-0.93,621-0.02%
2023/11/203121.6700.00122.0033,6690.08%
2023/11/171.1121.461.1121.52121.500.13,7690.00%
2023/11/163122.831123.00122.5023,8150.05%
2023/11/152122.000.3122.50121.001.83,8810.05%
2023/11/1400.003125.17123.00-33,883-0.08%
2023/11/132122.251120.50120.0013,8930.03%
2023/11/102122.007.4121.20121.50-5.43,887-0.14%
2023/11/094.5114.031116.00113.503.53,7810.09%
2023/11/0800.000.2120.00120.00-0.23,751-0.01%
2023/11/0700.004118.63119.50-43,783-0.11%
2023/11/061119.001118.50118.5003,8330.00%
2023/11/031118.0011117.59118.00-103,870-0.26%
2023/11/0214116.641116.00116.50133,9100.33%
2023/11/011113.0000.00112.5014,0430.02%
2023/10/311117.501115.50112.5004,1460.00%
2023/10/2700.002113.75112.50-24,977-0.04%
2023/10/2600.000.1115.50115.00-0.15,2990.00%
2023/10/250.2117.5000.00116.500.25,3730.00%
2023/10/242.1114.401116.50116.501.15,3850.02%
2023/10/232114.002115.00114.0005,4010.00%
2023/10/202114.502114.50114.5005,4470.00%
2023/10/191115.001115.00115.5005,4760.00%
2023/10/182.1115.742117.50115.500.15,5270.00%
2023/10/162118.0000.00118.5025,6130.04%
2023/10/132122.252121.75121.5005,6990.00%
2023/10/122118.7500.00119.0025,7660.03%
2023/10/110.2118.003117.50117.00-2.85,809-0.05%
2023/10/0600.001121.00121.00-15,975-0.02%
2023/10/053.2122.342122.00121.501.26,0460.02%
2023/10/042120.7500.00121.5026,1480.03%
2023/10/032121.502122.00120.5006,2520.00%
2023/10/021123.5000.00123.5016,5020.02%
2023/09/282123.003121.83123.00-16,793-0.01%
2023/09/271.2121.831123.00123.000.26,8690.00%
2023/09/251129.500.1130.00130.0017,3220.01%
2023/09/2100.004.1125.97125.50-4.17,988-0.05%
2023/09/208131.066129.50129.0028,2830.02%
2023/09/1910132.5011132.50132.00-18,272-0.01%
2023/09/152129.504130.00129.50-28,227-0.02%
2023/09/140.1131.502130.51131.50-28,259-0.02%
2023/09/132127.501128.00128.0018,2540.01%
2023/09/1200.005126.40127.50-58,282-0.06%
2023/09/111127.0000.00126.5018,2620.01%
2023/09/081126.0000.00127.0018,1520.01%
2023/09/071126.002126.25126.00-18,141-0.01%
2023/09/063125.837.1127.58125.50-4.18,068-0.05%
2023/09/050.1122.001122.50122.50-0.97,903-0.01%
2023/09/013118.0000.00117.5037,9210.04%
2023/08/3100.006122.33121.50-67,935-0.08%
2023/08/301120.0000.00120.0017,9660.01%
2023/08/282118.250.2117.50118.501.88,0080.02%
2023/08/256119.506120.50118.5008,1250.00%
2023/08/243120.173120.17119.0008,1050.00%
2023/08/233.1120.664.3120.41120.00-1.28,112-0.01%
2023/08/221118.003118.50118.00-28,066-0.02%
2023/08/2110117.103117.83117.0077,9980.09%
2023/08/182114.019114.17113.00-77,910-0.09%
2023/08/1714116.0412115.83116.0027,9210.03%
2023/08/161112.001113.50113.0007,8600.00%
2023/08/1500.002114.25114.00-27,846-0.03%
2023/08/141109.501109.00110.5007,8760.00%
2023/08/112112.251112.50112.0017,8350.01%
2023/08/107.1113.8413112.08111.00-5.97,810-0.08%
2023/08/093113.173114.17114.0007,7400.00%
2023/08/084112.267112.79112.00-37,740-0.04%
2023/08/074112.006112.92115.50-27,700-0.03%
2023/08/049118.069116.78118.0007,5230.00%
2023/08/029118.839118.94117.0007,4070.00%
2023/08/0145118.3736117.96116.0097,1100.13%
2023/07/313119.1711121.50122.00-86,588-0.12%
2023/07/287110.571109.00111.0066,2830.10%
2023/07/261107.502109.00107.00-16,208-0.02%
2023/07/252110.502108.50107.5006,1910.00%
2023/07/243109.838109.31110.50-56,145-0.08%
2023/07/216108.0000.00108.5066,1140.10%
2023/07/205109.803109.67109.5026,0820.03%
2023/07/194114.257111.86111.00-36,028-0.05%
2023/07/181116.504115.50114.50-35,972-0.05%
2023/07/1713115.624114.50115.0095,9110.15%
2023/07/144116.1320115.63117.00-165,830-0.27%
2023/07/1311119.057118.71116.0045,7670.07%
2023/07/127115.6400.00116.0075,5480.13%
2023/07/1111116.2316115.78117.00-55,505-0.09%
2023/07/1018113.6711113.32113.0075,5470.13%
2023/07/077.1115.057115.43114.000.15,4830.00%
2023/07/064.1116.406118.67119.50-1.95,280-0.04%
2023/07/053.5114.643115.50113.500.55,0190.01%
2023/07/048113.0018112.83115.00-104,973-0.20%
2023/07/0337.5111.1426112.06114.0011.54,8270.24%
2023/06/3020104.5015104.20105.0054,4880.11%
2023/06/2913104.3518106.61106.50-54,411-0.11%
2023/06/289101.5211102.5999.60-23,984-0.05%
2023/06/2700.00195.9096.50-13,650-0.03%
2023/06/20796.80196.8095.7063,6490.16%
2023/06/1900.00198.3098.50-13,581-0.03%
2023/06/16197.10395.7397.00-23,543-0.06%
2023/06/15296.8000.0097.2023,4930.06%
2023/06/13395.30295.2095.4013,5450.03%
2023/06/12395.40195.3095.3023,6470.05%
2023/06/09194.7000.0095.4013,7040.03%
2023/06/08495.9300.0094.7043,7970.11%
2023/06/0700.002694.5994.80-263,905-0.67%
2023/06/0600.00496.6096.30-43,923-0.10%
2023/06/052198.8500.0098.40213,9340.53%
2023/06/0200.00296.5095.60-24,004-0.05%
2023/06/0100.00396.0095.70-34,024-0.07%
2023/05/312.194.74395.2395.50-0.93,959-0.02%
2023/05/3000.00293.0092.40-23,811-0.05%
2023/05/29991.67392.8093.3063,8300.16%
2023/05/2600.00390.9390.60-33,801-0.08%
2023/05/2400.001089.1089.20-103,790-0.26%
2023/05/2300.00188.8088.50-13,806-0.03%
2023/05/2200.00188.7089.70-13,783-0.03%
2023/05/19788.261.388.2688.505.73,7780.15%
2023/05/1800.00188.0087.90-13,834-0.03%
2023/05/15284.4500.0084.8023,7380.05%
2023/05/12785.50584.7084.4023,7690.05%
2023/05/11186.6000.0084.9013,7280.03%
2023/05/09287.45188.1087.6013,7450.03%
2023/05/08186.00287.6588.40-13,740-0.03%
2023/05/0400.00185.0085.30-13,803-0.03%
2023/04/25182.2000.0080.3013,8380.03%
2023/04/24182.0000.0082.7013,8120.03%
2023/04/21283.300.183.6082.701.93,8270.05%
2023/04/201.386.0000.0085.501.33,8120.03%
2023/04/19487.90388.1788.1013,8420.03%
2023/04/18388.03088.9088.0033,8280.08%
2023/04/17288.6000.0088.3023,8110.05%
2023/04/14289.00189.0088.6013,8220.03%
2023/04/13488.75388.4087.7013,7880.03%
2023/04/12694.0300.0094.3063,6240.17%
2023/04/1100.00394.6394.60-33,562-0.08%
2023/04/10293.15493.3393.60-23,490-0.06%
〈焦點股〉中磊8月營收年月雙減 開盤跳空下殺跌逾7%Anue鉅亨－18天前
...詳全文
〈中磊法說〉受惠較佳產品組合推升毛利率 上半年EPS 4.19元Anue鉅亨－2024/07/30
...詳全文
中磊：評估北美建第6廠區 營運逐季成長明年會更好UDN聯合新聞網－2024/07/30
電信寬頻設備廠中磊電子董事長王煒今天表示，中國產能大部分閒置，生產基地轉往菲律賓，除既有的5個廠區之外，可能在北美建第6......詳全文
中磊 相關文章