振發 (5426)-富邦-八德券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.30
漲跌
▼0.40
漲幅
-1.26%
成交量
910張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	32.45	31.30	-1	9,297	-0.01%
2024/05/02	2	31.13	1	31.60	31.70	1	10,316	0.01%
2024/04/29	1	32.25	0	0.00	32.35	1	11,729	0.01%
2024/04/26	1	32.25	1	33.05	32.00	0	12,438	0.00%
2024/04/25	2	32.78	4	32.59	32.50	-2	13,838	-0.01%
2024/04/24	0	0.00	4	33.40	33.25	-4	16,308	-0.02%
2024/04/23	5	32.90	1	32.65	32.60	4	16,944	0.02%
2024/04/22	3	34.28	6	32.94	32.45	-3	17,300	-0.02%
2024/04/19	1	32.95	2	32.50	32.80	-1	18,065	-0.01%
2024/04/18	1	35.30	1	35.50	34.60	0	19,254	0.00%
2024/04/17	2	35.40	1	35.40	35.00	1	19,676	0.01%
2024/04/16	3	35.50	0	0.00	34.60	3	20,219	0.01%
2024/04/15	1	37.70	0	0.00	37.70	1	20,318	0.00%
2024/04/12	6	39.02	25	39.96	39.30	-19	20,293	-0.09%
2024/04/11	12	38.17	7	38.47	37.95	5	20,128	0.02%
2024/04/10	1	36.85	1	36.80	37.50	0	20,059	0.00%
2024/04/09	1	37.35	1	37.30	37.05	0	20,262	0.00%
2024/04/08	2	38.08	12	38.17	37.40	-10	20,310	-0.05%
2024/04/03	9	37.11	1	37.00	36.90	8	20,343	0.04%
2024/04/02	6	35.35	0	0.00	35.30	6	20,273	0.03%
2024/04/01	0	0.00	10	36.22	36.30	-10	20,291	-0.05%
2024/03/29	15	36.78	14	36.34	36.25	1	20,334	0.00%
2024/03/28	0	0.00	1	37.00	36.05	-1	20,361	0.00%
2024/03/27	2	36.60	1	37.45	36.30	1	20,399	0.00%
2024/03/26	8	38.43	12	38.30	37.10	-4	20,416	-0.02%
2024/03/25	0	0.00	4	37.45	37.50	-4	20,087	-0.02%
2024/03/22	1	34.30	2	34.20	34.10	-1	20,058	0.00%
2024/03/21	2	34.95	5	34.31	34.55	-3	20,125	-0.01%
2024/03/20	4	35.73	2	34.80	34.60	2	20,235	0.01%
2024/03/19	1	35.85	0	0.00	35.65	1	21,015	0.00%
2024/03/18	1	36.00	0	0.00	36.40	1	21,378	0.00%
2024/03/14	3	36.32	4	36.78	36.75	-1	22,196	0.00%
2024/03/13	8	36.36	1	36.60	36.05	7	22,379	0.03%
2024/03/12	9	37.81	8	37.44	37.65	1	22,462	0.00%
2024/03/11	3	36.53	1.3	37.14	36.55	1.7	22,592	0.01%
2024/03/08	2	37.80	2	37.65	37.50	0	22,701	0.00%
2024/03/07	10.1	39.61	56	39.40	38.55	-45.9	22,768	-0.20%
2024/03/06	34	41.20	17	40.90	40.95	17	22,730	0.07%
2024/03/05	5.2	36.96	8.3	38.54	39.60	-3.1	22,147	-0.01%
2024/03/04	2	36.60	1	36.10	36.00	1	21,913	0.00%
2024/03/01	0.3	36.57	0.1	36.70	36.60	0.3	21,855	0.00%
2024/02/29	3	37.33	2	37.33	37.20	1	21,792	0.00%
2024/02/27	18	37.88	9	37.95	37.05	9	21,735	0.04%
2024/02/26	20	39.42	9	39.27	39.05	11	21,661	0.05%
2024/02/23	9	39.91	8	39.49	39.25	1	21,566	0.00%
2024/02/22	11	39.73	10	39.88	39.60	1	21,462	0.00%
2024/02/21	4	41.23	40	39.88	40.20	-36	21,362	-0.17%
2024/02/20	29	41.01	13	41.74	40.10	16	21,206	0.08%
2024/02/19	64	43.79	65	43.25	42.75	-1	21,010	0.00%
2024/02/16	24	40.98	42	40.89	41.90	-18	20,393	-0.09%
2024/02/15	12	39.00	10	39.13	38.10	2	19,857	0.01%
2024/02/05	33	39.07	17	38.96	38.90	16	19,613	0.08%
2024/02/02	11	38.10	30	37.99	37.60	-19	19,217	-0.10%
2024/02/01	147	39.20	100	38.74	38.55	47	19,034	0.25%	大買/
2024/01/31	24	39.99	20	40.41	39.60	4	18,796	0.02%
2024/01/30	31	40.64	44	40.11	39.75	-13	18,472	-0.07%
2024/01/29	58	42.29	52	41.90	41.85	6	17,964	0.03%
2024/01/26	58	41.92	37	41.76	41.90	21	17,310	0.12%
2024/01/25	25	41.44	45	41.91	40.60	-20	16,547	-0.12%
2024/01/24	46	39.41	57	39.72	39.00	-11	15,522	-0.07%
2024/01/23	107	39.77	123.5	39.93	39.80	-16.5	15,022	-0.11%	大買/大賣/
2024/01/22	124.5	37.85	98	37.98	37.70	26.5	14,134	0.19%	大買/
2024/01/19	133	36.63	137	37.00	37.75	-4	13,503	-0.03%	大買/大賣/
2024/01/18	202	34.27	206	34.36	35.10	-4	12,094	-0.03%	大買/大賣/
2024/01/17	6	31.68	26	33.29	33.75	-20	9,642	-0.21%
2024/01/16	8	28.45	17	29.34	30.70	-9	8,994	-0.10%
2024/01/15	59	30.01	11	30.37	29.45	48	8,630	0.56%
2024/01/12	83	31.49	77	30.84	28.95	6	7,842	0.08%
2024/01/11	21	30.59	22.4	31.96	32.15	-1.4	6,586	-0.02%
2024/01/10	17.4	27.66	25	28.61	29.25	-7.6	6,153	-0.12%
2024/01/09	11	26.12	10	25.17	26.60	1	5,601	0.02%
2024/01/08	2	24.70	2	24.20	24.20	0	5,475	0.00%
2024/01/05	8	24.81	1	24.85	24.40	7	5,453	0.13%
2024/01/04	8	25.13	15	24.17	24.05	-7	5,417	-0.13%
2024/01/03	37	25.59	0	0.00	24.70	37	5,364	0.69%
2024/01/02	1	27.25	21	26.92	27.25	-20	5,231	-0.38%
2023/12/29	2	28.30	1	28.55	28.30	1	5,261	0.02%
2023/12/28	1	30.70	0	0.00	29.20	1	5,177	0.02%
2023/12/27	8	31.04	0	0.00	30.75	8	5,346	0.15%
2023/12/26	6	31.24	1	30.90	30.60	5	5,407	0.09%
2023/12/25	4	29.55	6	29.18	28.50	-2	5,448	-0.04%
2023/12/22	0	0.00	2	30.10	29.70	-2	5,361	-0.04%
2023/12/21	2	29.80	0	0.00	31.00	2	5,278	0.04%
2023/12/20	3.1	28.91	2	29.05	30.00	1.1	5,202	0.02%
2023/12/19	2	27.08	1	27.30	27.30	1	5,104	0.02%
2023/12/18	6	26.52	1	26.40	26.55	5	5,055	0.10%
2023/12/15	3	26.82	13	27.15	27.40	-10	4,974	-0.20%
2023/12/14	20	26.64	24	26.63	25.80	-4	4,838	-0.08%
2023/12/13	10	24.34	27	24.55	25.20	-17	4,033	-0.42%
2023/12/12	6	21.53	3	21.97	22.95	3	3,657	0.08%
2023/12/11	21	19.70	10	20.31	20.90	11	3,252	0.34%
2023/12/08	2	18.43	0	0.00	19.00	2	2,893	0.07%
2023/12/07	9	17.71	1	18.20	17.30	8	2,663	0.30%
2023/12/06	2	17.75	11	17.84	18.55	-9	2,524	-0.36%
2023/12/05	1	17.30	1	17.60	17.35	0	2,292	0.00%
2023/12/04	4	17.05	0	0.00	16.35	4	2,142	0.19%
2023/12/01	0	0.00	10	16.89	16.90	-10	1,988	-0.50%
2023/11/28	0	0.00	10	15.20	15.20	-10	1,849	-0.54%
2023/11/22	0	0.00	1	15.60	15.50	-1	1,796	-0.06%
2023/11/21	0	0.00	2	15.60	15.60	-2	1,801	-0.11%
2023/11/20	3	15.65	0	0.00	15.65	3	1,809	0.17%
2023/11/17	0	0.00	3	15.80	15.65	-3	1,826	-0.16%
2023/11/16	8	15.45	2	15.30	15.75	6	1,850	0.32%
2023/11/14	2	14.10	0	0.00	14.15	2	1,827	0.11%
2023/11/13	0	0.00	5	14.20	14.15	-5	1,831	-0.27%
2023/11/06	0	0.00	2	15.20	14.95	-2	1,849	-0.11%
2023/11/02	1	15.15	2	14.70	14.65	-1	1,829	-0.05%
2023/10/31	0	0.00	10	14.40	14.50	-10	1,798	-0.56%
2023/10/30	1	15.20	2	15.35	14.95	-1	1,791	-0.06%
2023/10/27	7	15.15	3	15.05	15.05	4	1,766	0.23%
2023/10/26	1	14.35	0	0.00	14.30	1	1,693	0.06%
2023/10/25	7	14.79	16	14.82	14.75	-9	1,701	-0.53%
2023/10/23	2	14.00	0	0.00	13.80	2	1,724	0.12%
2023/10/20	10	13.70	0	0.00	13.85	10	1,768	0.57%
2023/10/19	5	13.96	0	0.00	14.00	5	1,783	0.28%
2023/10/18	0	0.00	2	13.95	13.90	-2	1,786	-0.11%
2023/10/13	12	15.35	5	15.45	15.05	7	1,855	0.38%
2023/10/11	6	15.19	3	15.43	15.40	3	1,985	0.15%
2023/10/06	5	16.23	11	16.57	16.10	-6	2,149	-0.28%
2023/10/05	7	16.40	7	16.20	16.05	0	2,068	0.00%
2023/10/04	11	16.04	7	15.60	15.55	4	1,974	0.20%
2023/10/03	16	15.70	38	15.78	15.90	-22	1,917	-1.15%
2023/10/02	0	0.00	10	15.59	15.95	-10	1,823	-0.55%
2023/09/28	34	14.23	30	14.40	14.50	4	1,997	0.20%
2023/09/20	0	0.00	2	13.20	13.20	-2	2,494	-0.08%
2023/09/14	2	13.95	0	0.00	13.65	2	3,001	0.07%
2023/09/13	1	12.75	0	0.00	12.75	1	2,989	0.03%
2023/09/12	6	12.60	0	0.00	12.65	6	3,181	0.19%
2023/08/31	0	0.00	8	13.69	13.70	-8	3,419	-0.23%
2023/08/30	1	13.60	2	13.60	13.60	-1	3,417	-0.03%
2023/08/29	6	13.50	0	0.00	13.45	6	3,415	0.18%
2023/08/28	3	13.50	0	0.00	13.45	3	3,414	0.09%
2023/08/25	0	0.00	3	13.93	13.90	-3	3,408	-0.09%
2023/08/24	1	13.95	0	0.00	13.85	1	3,402	0.03%
2023/08/22	2	13.90	0	0.00	13.85	2	3,359	0.06%
2023/08/18	4	13.68	0	0.00	13.40	4	3,291	0.12%
2023/08/15	2	13.75	0	0.00	13.60	2	3,252	0.06%
2023/08/07	0	0.00	2	14.30	14.55	-2	3,193	-0.06%
2023/08/02	1	14.40	1	14.55	14.45	0	3,193	0.00%
2023/08/01	0	0.00	4	15.00	14.90	-4	3,183	-0.13%
2023/07/28	2	15.30	0	0.00	15.30	2	3,155	0.06%
2023/07/25	5	15.95	6	16.08	15.85	-1	3,082	-0.03%
2023/07/24	4	15.18	2	15.40	15.40	2	3,031	0.07%
2023/07/21	0	0.00	2	15.40	15.40	-2	3,008	-0.07%
2023/07/20	0	0.00	1	15.40	15.65	-1	3,008	-0.03%
2023/07/19	0	0.00	1	15.90	15.20	-1	2,990	-0.03%
2023/07/18	2	16.00	1	16.00	15.75	1	2,964	0.03%
2023/07/17	3	17.13	0	0.00	16.65	3	2,907	0.10%
2023/07/14	12	16.96	7	16.99	16.85	5	2,829	0.18%
2023/07/13	21	17.40	16	17.46	17.35	5	2,744	0.18%
2023/07/10	8	16.64	5	16.76	16.10	3	2,463	0.12%
2023/07/07	19	16.95	13	17.18	16.90	6	2,422	0.25%
2023/07/06	284	17.88	266	18.02	18.00	18	2,312	0.78%	大買/大賣/
2023/07/05	0	0.00	13	17.19	16.90	-13	2,028	-0.64%
2023/07/04	13	17.60	12	17.52	17.60	1	1,961	0.05%
2023/07/03	61	16.93	63	17.19	17.20	-2	1,720	-0.12%
2023/06/30	10	15.40	15	15.58	15.65	-5	1,580	-0.32%
2023/06/27	10	15.18	12	15.22	15.00	-2	1,442	-0.14%
2023/06/26	11	16.27	2	16.75	15.70	9	1,371	0.66%
2023/06/21	24	17.06	22.2	16.50	17.15	1.8	1,261	0.14%
2023/06/20	15	15.59	0	0.00	15.80	15	1,030	1.46%
2023/06/19	3	15.10	0	0.00	15.05	3	919	0.33%
2023/06/16	2	15.15	2	15.20	15.30	0	831	0.00%
2023/06/15	0	0.00	10	14.20	13.95	-10	640	-1.56%
2023/05/29	0	0.00	1	12.00	12.00	-1	404	-0.25%
2023/05/22	1	11.85	0	0.00	11.75	1	433	0.23%
2023/05/08	1	12.30	0	0.00	12.30	1	429	0.23%
2023/04/26	0	0.00	0	12.25	12.30	0	431	0.00%
2023/04/12	0	0.00	3	13.25	13.25	-3	434	-0.69%