新門 (5432)-富邦-八德券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,845張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	8	175.56	8	172.63	172.00	0	994	0.00%
2024/05/17	3	165.50	2.1	167.41	173.00	0.9	968	0.10%
2024/05/16	0	0.00	0.1	156.75	157.50	-0.1	953	-0.01%
2024/05/15	0	0.00	1	159.00	159.00	-1	968	-0.10%
2024/05/14	1	155.00	0	0.00	155.50	1	971	0.10%
2024/05/09	1	150.00	3.2	153.33	154.50	-2.2	999	-0.22%
2024/05/08	3	153.18	0	0.00	154.50	3	1,049	0.29%
2024/05/06	1	143.01	1	145.00	142.50	0	1,059	0.00%
2024/05/02	0	0.00	0	140.50	140.00	0	1,072	0.00%
2024/04/25	1	145.40	0.3	139.00	140.00	0.7	1,172	0.06%
2024/04/24	1	139.50	1	138.00	140.00	0	1,154	0.00%
2024/04/23	0.4	121.80	0	0.00	127.50	0.4	1,147	0.04%
2024/04/19	0	127.00	0	0.00	126.00	0	1,151	0.00%
2024/04/18	0	140.00	0	0.00	137.00	0	1,144	0.00%
2024/04/17	6	154.75	5	152.10	150.50	1	1,142	0.09%
2024/04/16	0.1	152.10	1	152.50	151.50	-0.9	1,144	-0.08%
2024/04/15	0	168.00	0	0.00	168.00	0	1,147	0.00%
2024/04/12	2	171.00	0	0.00	170.50	2	1,186	0.17%
2024/04/11	0	0.00	1	164.00	163.00	-1	1,204	-0.08%
2024/04/10	1	168.95	0	0.00	164.00	1	1,202	0.08%
2024/04/08	0.1	167.50	1	170.00	165.00	-1	1,187	-0.08%
2024/04/03	0	0.00	1	169.00	171.50	-1	1,182	-0.08%
2024/04/02	3	172.50	7	172.29	172.00	-4	1,175	-0.34%
2024/04/01	0	0.00	1	168.50	168.00	-1	1,155	-0.09%
2024/03/29	4	164.63	0	0.00	161.50	4	1,146	0.35%
2024/03/28	6	169.33	4.5	170.78	169.50	1.5	1,132	0.13%
2024/03/27	1	158.00	4	162.50	164.50	-3	1,092	-0.27%
2024/03/26	3	158.33	6	159.58	160.00	-3	1,081	-0.28%
2024/03/25	4	160.38	3	158.50	161.00	1	1,070	0.09%
2024/03/22	3	157.00	2	159.25	157.50	1	1,066	0.09%
2024/03/21	4	156.00	0	0.00	156.00	4	1,093	0.37%
2024/03/20	0	0.00	3	162.67	159.50	-3	1,113	-0.27%
2024/03/19	1	161.00	0	0.00	156.50	1	1,158	0.09%
2024/03/18	1	161.00	0	0.00	161.00	1	1,172	0.09%
2024/03/15	0.1	155.00	0	0.00	152.00	0.1	1,210	0.01%
2024/03/14	2	162.01	3	160.17	157.00	-1	1,224	-0.08%
2024/03/13	2	156.00	0	0.00	158.00	2	1,222	0.16%
2024/03/07	1	158.50	0	0.00	152.00	1	1,302	0.08%
2024/03/05	2.3	163.50	3	162.33	160.50	-0.8	1,321	-0.06%
2024/03/04	1	155.00	1	161.00	164.50	0	1,332	0.00%
2024/03/01	2	157.00	1	156.50	155.50	1	1,326	0.08%
2024/02/29	0	0.00	1	158.50	158.50	-1	1,320	-0.08%
2024/02/26	4	159.63	4.1	161.88	154.50	-0.1	1,307	-0.01%
2024/02/23	1.1	140.74	1	143.00	153.00	0.1	1,234	0.01%
2024/02/21	1	138.00	1	139.50	137.00	0	1,189	0.00%
2024/02/19	3	140.17	2	141.75	137.00	1	1,188	0.08%
2024/02/15	0	0.00	1	138.00	141.00	-1	1,174	-0.09%
2024/02/05	0	0.00	2	130.00	130.00	-2	1,167	-0.17%
2024/02/02	1	139.98	10	139.20	135.50	-9	1,158	-0.78%
2024/02/01	10	136.50	1	139.50	138.00	9	1,137	0.79%
2024/01/31	9.3	141.05	10	139.30	135.50	-0.8	1,120	-0.07%
2024/01/30	3	130.83	1	136.50	135.50	2	1,061	0.19%
2024/01/29	2	127.50	0	0.00	127.00	2	1,052	0.19%
2024/01/26	1	132.50	0	0.00	126.00	1	1,057	0.09%
2024/01/25	0	0.00	0.1	126.50	127.00	-0.1	1,036	0.00%
2024/01/24	1	132.00	0	0.00	132.00	1	1,020	0.10%
2024/01/23	0	0.00	1	144.00	146.50	-1	971	-0.10%
2024/01/22	2	133.00	5	133.50	133.50	-3	943	-0.32%
2024/01/19	4	115.50	4	119.00	121.50	0	918	0.00%
2024/01/12	0	0.00	0	118.00	117.50	0	890	0.00%
2024/01/10	0	0.00	1	119.50	119.00	-1	879	-0.11%
2024/01/09	2	122.50	2	125.00	122.00	0	870	0.00%
2024/01/08	6.1	127.37	7	130.29	122.50	-0.9	858	-0.10%
2024/01/05	3	121.50	1	124.00	122.00	2	817	0.24%
2024/01/03	1	121.00	0	0.00	121.00	1	788	0.13%
2023/12/22	0	0.00	3	123.00	121.00	-3	965	-0.31%
2023/12/20	1	127.50	0	0.00	127.00	1	993	0.10%
2023/12/19	2	125.00	0	0.00	125.50	2	988	0.20%
2023/12/18	2	121.50	2	125.00	124.50	0	983	0.00%
2023/12/14	7	127.93	5	124.00	122.00	2	919	0.22%
2023/12/13	1	120.00	3	125.33	127.50	-2	861	-0.23%
2023/12/12	6	111.75	5	112.30	116.00	1	845	0.12%
2023/12/11	0	0.00	2.1	113.10	117.00	-2.1	811	-0.25%
2023/12/08	4	101.63	4	106.50	106.50	0	793	0.00%
2023/12/07	12.1	100.30	11	98.80	97.20	1.1	785	0.14%
2023/12/06	6	93.02	5	97.84	99.00	1	754	0.13%
2023/12/05	2	96.11	1	90.00	90.00	1	732	0.14%
2023/12/04	2	99.20	2	94.00	94.00	0	707	0.00%
2023/12/01	4.1	105.84	6	99.73	99.20	-2	720	-0.27%
2023/11/30	5	104.00	2	106.00	106.00	3	698	0.43%
2023/11/29	3	93.10	4	95.40	96.50	-1	697	-0.14%
2023/11/28	2	87.20	0	0.00	87.80	2	669	0.30%
2023/11/27	0	0.00	1	79.90	79.90	-1	656	-0.15%
2023/11/24	2	72.20	2	75.10	72.70	0	639	0.00%
2023/11/21	0	0.00	10	74.70	74.00	-10	627	-1.59%
2023/11/20	3	70.20	0	0.00	70.10	3	619	0.48%
2023/11/17	7	71.69	0	0.00	71.00	7	619	1.13%
2023/11/16	2	71.10	4	74.20	72.50	-2	625	-0.32%
2023/11/15	11	72.96	9	72.00	72.40	2	632	0.32%
2023/11/14	3	72.80	3	72.57	71.90	0	642	0.00%
2023/11/06	1	70.40	1	72.50	71.30	0	676	0.00%
2023/11/03	0	0.00	1	69.00	69.00	-1	664	-0.15%
2023/11/02	3	63.70	3	63.33	62.80	0	662	0.00%
2023/10/27	0	0.00	3	65.50	65.40	-3	684	-0.44%
2023/10/26	4	72.28	0	0.00	68.60	4	692	0.58%
2023/10/25	1	73.10	0	0.00	70.80	1	710	0.14%
2023/10/13	0	0.00	1	77.90	75.50	-1	750	-0.13%
2023/10/11	1	76.70	1	74.40	74.60	0	752	0.00%
2023/10/06	0	0.00	1	73.60	73.00	-1	748	-0.13%
2023/10/04	2	77.55	1	77.10	76.40	1	736	0.14%
2023/10/03	10	77.25	10	75.60	78.30	0	733	0.00%
2023/10/02	11	78.65	9	77.40	76.00	2	706	0.28%
2023/09/28	7	73.90	7	73.54	76.60	0	665	0.00%
2023/09/27	4	68.90	4.1	67.60	69.70	-0.1	615	-0.02%
2023/09/26	10	61.30	10	62.60	63.40	0	576	0.01%
2023/09/25	0	0.00	8	58.21	58.30	-8	551	-1.45%
2023/09/21	2	56.80	2	55.80	55.60	0	541	0.00%
2023/09/20	0	0.00	2	56.10	55.60	-2	536	-0.37%
2023/09/15	2	55.90	0	0.00	55.60	2	522	0.38%
2023/09/14	5	57.20	0	0.00	58.50	5	511	0.98%
2023/09/12	1	55.10	1	53.40	53.30	0	487	0.00%
2023/09/07	1	55.00	1	56.50	55.40	0	459	0.00%
2023/09/06	3	55.10	0	0.00	54.80	3	452	0.66%
2023/09/04	2	48.85	6	50.92	52.00	-4	404	-0.99%
2023/09/01	3	49.30	0	0.00	49.05	3	397	0.75%
2023/08/31	1	49.35	1	50.50	49.50	0	397	0.00%
2023/08/30	0	0.00	3	51.00	49.15	-3	393	-0.76%
2023/08/29	3	50.00	5	50.40	49.20	-2	390	-0.51%
2023/08/28	3	46.58	1	48.05	48.10	2	386	0.52%
2023/08/25	0	0.00	4	47.85	47.10	-4	389	-1.03%
2023/08/24	4	48.78	2	47.65	47.60	2	387	0.52%
2023/08/23	3	50.00	2	49.70	49.60	1	384	0.26%
2023/08/22	1	49.80	4	50.55	49.80	-3	381	-0.79%
2023/08/21	7.1	53.46	0	0.00	51.90	7.1	373	1.90%
2023/08/18	0	0.00	19	50.91	50.80	-19	360	-5.27%
2023/08/17	1	48.90	0	0.00	48.10	1	346	0.29%
2023/08/16	4	49.28	0	0.00	49.00	4	340	1.17%
2023/08/15	9	50.86	9	52.47	50.10	0	334	0.00%
2023/08/14	2	50.90	1	51.60	50.70	1	323	0.31%
2023/08/11	6	49.60	0	0.00	49.90	6	303	1.98%
2023/08/09	6	48.83	2	48.28	48.80	4	289	1.38%
2023/08/08	1	48.55	1	49.45	50.70	0	293	0.00%
2023/08/07	1	47.60	1	48.80	49.50	0	287	0.00%
2023/08/04	0	0.00	5	46.20	46.90	-5	273	-1.83%
2023/08/02	2	43.05	0	0.00	42.65	2	267	0.75%
2023/08/01	1	44.40	0	0.00	44.40	1	265	0.38%
2023/07/31	2	45.50	5.6	48.44	45.30	-3.6	262	-1.39%
2023/07/28	8.6	51.57	0	0.00	49.95	8.6	254	3.40%
2023/07/27	1	44.00	2	46.05	48.25	-1	229	-0.44%
2023/07/26	3	44.87	1	45.00	43.90	2	216	0.93%
2023/07/25	0	0.00	3	43.45	43.45	-3	196	-1.53%
2023/07/24	2	35.60	2	36.80	39.50	0	182	0.00%
2023/07/21	3	37.20	0	0.00	36.75	3	179	1.67%
2023/07/19	0	0.00	10	39.50	39.00	-10	172	-5.79%
2023/07/18	8	40.70	0	0.00	40.70	8	162	4.92%
2023/07/17	2	37.00	5	37.00	37.00	-3	143	-2.09%
2023/07/12	8	32.09	0	0.00	31.40	8	133	6.01%
2023/07/06	0	0.00	6	35.60	35.60	-6	141	-4.25%
2023/07/03	0	0.00	1	32.90	32.80	-1	129	-0.77%
2023/06/02	3	35.00	0	0.00	35.20	3	136	2.21%
2023/05/25	0	0.00	1	31.90	31.35	-1	114	-0.87%
2023/05/24	1	31.25	0	0.00	31.60	1	113	0.88%
2023/05/18	3	30.90	0	0.00	31.35	3	107	2.78%
2023/05/17	1	30.80	0	0.00	30.55	1	104	0.95%
2023/04/17	0	0.00	6	29.80	29.05	-6	61	-9.77%
2023/04/13	0	0.00	11	29.35	29.90	-11	52	-20.91%