加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▼1.3
  • 漲幅
    -1.31%
  • 成交量
    1,771張
  • 產業
    上櫃 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26598.84299.7098.1032,4900.12%
2024/06/251096.091196.9799.40-12,516-0.04%
2024/06/248102.3115103.80101.50-72,507-0.28%
2024/06/213100.075101.50100.50-22,564-0.08%
2024/06/201199.697101.79101.5042,8110.14%
2024/06/1916100.942102.7499.30142,9310.48%
2024/06/1813100.959100.2999.7042,8390.14%
2024/06/1700.002297.9098.20-222,682-0.82%
2024/06/14888.68288.6589.3062,5980.23%
2024/06/131487.31987.0887.4052,5970.19%
2024/06/111188.79388.6087.7082,5820.31%
2024/06/07491.53291.1092.2022,5960.08%
2024/06/0600.00192.1091.50-12,621-0.04%
2024/06/0500.00192.7092.50-12,638-0.04%
2024/06/04195.80396.0093.50-22,759-0.07%
2024/06/0300.00194.3093.70-12,880-0.03%
2024/05/310.194.7000.0094.000.13,1290.00%
2024/05/301.195.0200.0095.001.13,2830.03%
2024/05/29496.75596.5096.60-13,292-0.03%
2024/05/28296.80198.0097.6013,2880.03%
2024/05/27795.2100.0095.7073,2700.21%
2024/05/2400.00194.7094.70-13,270-0.03%
2024/05/23195.35293.4093.30-13,282-0.03%
2024/05/216.191.69192.6091.805.13,3250.15%
2024/05/20193.60293.7093.30-13,329-0.03%
2024/05/16794.431194.0094.00-43,376-0.12%
2024/05/14694.08194.5094.7053,4250.15%
2024/05/1300.00194.7094.70-13,462-0.03%
2024/05/10194.0000.0093.8013,5090.03%
2024/05/09697.00296.8095.3043,5060.11%
2024/05/08895.85496.5596.9043,5090.11%
2024/05/078.192.19194.3094.407.13,4750.20%
2024/05/061294.18293.7093.50103,4450.29%
2024/05/031297.64297.3597.00103,4480.29%
2024/05/026.199.41599.1099.401.13,4850.03%
2024/04/309.2102.1300.00102.009.23,4520.27%
2024/04/293102.832103.50104.5013,4370.03%
2024/04/268106.2500.00106.0083,4150.23%
2024/04/255.2108.511107.50107.004.23,4630.12%
2024/04/240.1110.003110.00110.00-33,469-0.09%
2024/04/231108.001106.50107.0003,5250.00%
2024/04/2211106.9500.00106.00113,5890.31%
2024/04/197.1107.571110.00113.506.13,5870.17%
2024/04/176111.671111.50111.5053,6420.14%
2024/04/1610110.702109.75109.5083,6590.22%
2024/04/1536.4115.962117.50115.5034.43,6710.94%
2024/04/121123.006124.00122.50-53,674-0.14%
2024/04/113120.333124.33123.0003,6930.00%
2024/04/105125.904127.13125.0013,6770.03%
2024/04/095124.703126.67125.5023,7130.05%
2024/04/081122.003124.33124.50-23,654-0.05%
2024/04/033121.3300.00120.5033,6340.08%
2024/04/022124.7500.00123.5023,6390.05%
2024/04/013126.674125.75125.00-13,629-0.03%
2024/03/292.3124.781124.50124.001.33,5960.04%
2024/03/282122.004124.38126.00-23,585-0.06%
2024/03/272121.751123.50123.5013,5600.03%
2024/03/2616124.068125.38123.0083,5510.23%
2024/03/2533131.8918129.53124.50153,4930.43%
2024/03/2215123.9731125.90128.00-163,242-0.49%
2024/03/211118.004117.50118.00-33,107-0.10%
2024/03/204118.6318118.58118.50-143,141-0.45%
2024/03/191116.002116.50116.50-13,157-0.03%
2024/03/181115.0000.00115.5013,1880.03%
2024/03/144112.639113.06113.50-53,278-0.15%
2024/03/139114.894115.50113.5053,3230.15%
2024/03/1212114.008116.69117.0043,4080.12%
2024/03/111112.501113.50112.0003,6260.00%
2024/03/088.1113.368114.00114.000.13,7460.00%
2024/03/078120.6314121.93118.50-63,918-0.15%
2024/03/0616120.6618122.72119.00-24,023-0.05%
2024/03/053115.0046116.71117.50-434,091-1.05%
2024/03/043108.672107.00107.0013,9980.03%
2024/03/013107.0000.00107.5033,9930.08%
2024/02/291106.5000.00106.0014,0300.02%
2024/02/272107.2510109.00106.00-84,054-0.20%
2024/02/263110.332109.00108.0014,1220.02%
2024/02/236110.171109.50109.0054,1750.12%
2024/02/227.1107.3015106.77107.00-7.94,219-0.19%
2024/02/203111.671111.00111.0024,3900.05%
2024/02/192113.5000.00113.0024,3950.05%
2024/02/165111.602112.00111.0034,4680.07%
2024/02/155112.702112.50112.5034,4670.07%
2024/02/051113.501114.00114.0004,4930.00%
2024/02/0212112.636113.67113.0064,5290.13%
2024/02/011111.503111.33111.00-24,574-0.04%
2024/01/315110.403113.50109.5024,6480.04%
2024/01/306111.5010110.35111.00-44,668-0.09%
2024/01/2900.002110.50110.50-24,747-0.04%
2024/01/2610107.9000.00106.00104,9180.20%
2024/01/259111.286112.08110.5034,9290.06%
2024/01/235108.3000.00108.5055,0790.10%
2024/01/221108.5000.00109.0015,1360.02%
2024/01/1800.000.1106.50105.50-0.15,3280.00%
2024/01/175110.5000.00108.0055,4850.09%
2024/01/161109.001107.00108.5005,4520.00%
2024/01/122102.751102.50104.5015,4610.02%
2024/01/1100.006106.67106.50-65,535-0.11%
2024/01/107103.002103.00104.0055,6390.09%
2024/01/095104.103104.00102.5025,7710.03%
2024/01/0811105.0000.00105.00115,9040.19%
2024/01/0515109.5000.00108.00155,9860.25%
2024/01/0413112.3100.00109.50136,0690.21%
2024/01/036114.9300.00115.0066,0900.10%
2024/01/024.1121.2800.00121.004.16,1590.07%
2023/12/291120.0000.00122.5016,2000.02%
2023/12/280.1122.0000.00121.500.16,2120.00%
2023/12/2700.005124.20124.50-56,242-0.08%
2023/12/256.6120.7700.00120.506.66,3430.10%
2023/12/222122.0000.00121.5026,3300.03%
2023/12/214122.2500.00121.5046,3150.06%
2023/12/201124.506124.00124.00-56,268-0.08%
2023/12/193120.002121.00120.0016,1670.02%
2023/12/1810124.001122.00121.0096,1510.15%
2023/12/154125.131.1124.55122.5036,1040.05%
2023/12/144129.386128.67127.00-26,049-0.03%
2023/12/131134.504132.00130.50-35,997-0.05%
2023/12/126134.332.1138.21134.003.95,9780.07%
2023/12/112138.502138.50138.5005,9670.00%
2023/12/087143.501141.50141.5065,9180.10%
2023/12/0720146.086151.17142.50145,8760.24%
2023/12/067.1148.1112.6151.54152.50-5.65,763-0.10%
2023/12/058141.7513141.04143.00-55,521-0.09%
2023/12/0413147.275147.40145.0085,3970.15%
2023/12/011138.509143.33146.00-85,123-0.16%
2023/11/308.2128.9117131.24133.00-8.84,903-0.18%
2023/11/2900.0018.2124.78125.50-18.24,606-0.40%
2023/11/276.2121.481124.00120.005.24,5670.11%
2023/11/243123.175122.20123.00-24,531-0.04%
2023/11/2315123.305125.60121.00104,5120.22%
2023/11/222123.003124.17122.00-14,458-0.02%
2023/11/211122.001123.50121.5004,4210.00%
2023/11/202118.2515.2120.20122.00-13.24,375-0.30%
2023/11/1713.2115.222115.75115.0011.24,3380.26%
2023/11/163118.004119.38119.50-14,277-0.02%
2023/11/1523120.6717119.06117.5064,2960.14%
2023/11/1400.002121.75122.50-24,239-0.05%
2023/11/133125.003123.00122.0004,2460.00%
2023/11/1013123.004123.75122.5094,2180.21%
2023/11/093120.503121.50123.5004,1670.00%
2023/11/087125.7900.00126.0074,1160.17%
2023/11/072123.000.1121.50124.001.94,1250.05%
2023/11/067122.217122.57122.5004,2920.00%
2023/11/0311119.2733120.32120.50-224,285-0.51%
2023/11/025114.4010115.00116.00-54,127-0.12%
2023/11/0110108.756.1110.47110.503.94,1150.09%
2023/10/3120114.9013.4114.58109.506.64,1380.16%
2023/10/303113.002115.25114.5013,9900.03%
2023/10/2700.003112.83113.00-34,000-0.07%
2023/10/2612113.387113.79113.0054,0310.12%
2023/10/2510113.3023114.54117.50-133,920-0.33%
2023/10/2400.001107.00107.00-13,821-0.03%
2023/10/204105.753106.83106.0014,0800.02%
2023/10/1900.005105.10107.00-54,171-0.12%
2023/10/1817106.414107.88104.00134,1960.31%
2023/10/173114.838.1115.62115.50-5.14,101-0.12%
2023/10/1611.3111.079111.17113.002.34,0230.06%
2023/10/139.2108.6318108.06109.00-8.83,972-0.22%
2023/10/129101.9429103.03104.50-204,039-0.50%
2023/10/11898.45198.8097.2074,1920.17%
2023/10/06399.871997.37100.00-164,529-0.35%
2023/10/0500.00593.8893.70-54,665-0.11%
2023/10/04489.985.192.0692.20-1.14,756-0.02%
2023/10/032.192.914.392.2191.30-2.34,979-0.05%
2023/10/021592.853292.8293.40-175,050-0.34%
2023/09/281.490.29890.2990.00-6.65,000-0.13%
2023/09/250.186.20186.0085.70-0.95,143-0.02%
2023/09/20486.7800.0086.3045,2860.08%
2023/09/18388.3300.0087.5035,3470.06%
2023/09/151590.65489.8090.10115,3590.21%
2023/09/14390.331190.0590.40-85,338-0.15%
2023/09/13285.1500.0085.1025,3020.04%
2023/09/12485.20185.0085.3035,3330.06%
2023/09/11486.5000.0086.0045,3640.07%
2023/09/08388.4000.0088.4035,4140.06%
2023/09/0700.00590.0089.70-55,470-0.09%
2023/09/06191.5000.0091.5015,6850.02%
2023/09/05589.22289.2590.1035,7530.05%
2023/09/04288.00488.5588.70-25,777-0.03%
2023/09/01488.53288.0087.4025,7830.03%
2023/08/31389.4700.0088.9035,7960.05%
2023/08/3000.00290.6089.80-25,805-0.03%
2023/08/291090.5300.0089.70105,8450.17%
2023/08/28290.201590.3089.40-135,859-0.22%
2023/08/25194.50194.5092.5005,8430.00%
2023/08/24797.01597.0295.9025,8790.03%
2023/08/23195.30196.0096.3006,0510.00%
2023/08/224100.353100.5096.9016,0740.02%
2023/08/213101.834102.25102.50-16,084-0.02%
2023/08/1818101.033101.83100.00156,2060.24%
2023/08/174102.752.1103.74105.501.96,2700.03%
2023/08/1600.001102.00103.00-16,301-0.02%
2023/08/151.1101.452101.50101.50-0.96,344-0.01%
2023/08/14298.751498.3998.00-126,425-0.19%
2023/08/116103.256102.17100.0006,3850.00%
2023/08/1017109.353106.33105.50146,2980.22%
2023/08/099111.5010111.10111.50-16,117-0.02%
2023/08/083108.832108.75109.5016,0660.02%
2023/08/072105.502107.50108.5006,0790.00%
2023/08/045103.405103.30105.0006,1390.00%
2023/08/023103.506103.17103.50-36,168-0.05%
2023/08/018105.943105.50106.5056,1740.08%
2023/07/3112112.2115112.17108.50-36,129-0.05%
2023/07/282105.752105.75107.0006,0420.00%
2023/07/274109.381108.00108.0036,0250.05%
2023/07/2612109.378109.18108.0045,9550.07%
2023/07/259110.2218109.14106.00-95,833-0.15%
2023/07/2416111.3118111.03112.00-25,667-0.04%
2023/07/2116104.094.1103.38107.0011.95,5170.22%
2023/07/2010110.058110.56111.5025,3960.04%
2023/07/195.1108.113108.83108.002.15,3310.04%
2023/07/187111.2113111.00108.00-65,270-0.11%
2023/07/1727113.6118112.72113.5095,1570.17%
2023/07/1412.1106.6845.1110.16110.50-334,997-0.66%
2023/07/132999.7532101.98100.50-34,727-0.06%
2023/07/123693.502393.8294.80134,3220.30%
2023/07/11390.1300.0090.6034,0560.07%
2023/07/101790.08289.5089.20153,9550.38%
2023/07/07190.00689.0890.50-53,773-0.13%
2023/07/06186.20186.0085.8003,6810.00%
2023/07/05187.7000.0087.6013,6670.03%
2023/07/04489.00190.5089.9033,6400.08%
2023/07/03289.853.187.8189.80-1.13,583-0.03%
2023/06/29284.95885.9886.50-63,484-0.17%
2023/06/2800.00384.2082.90-33,426-0.09%
2023/06/26085.401184.7184.20-113,420-0.32%
2023/06/21583.10883.8884.00-33,382-0.09%
2023/06/20383.3000.0082.1033,3690.09%
2023/06/19482.5300.0083.6043,3690.12%
2023/06/16683.2700.0083.0063,3560.18%
2023/06/15283.75285.3584.6003,3210.00%
2023/06/14584.00984.7184.80-43,284-0.12%
2023/06/13982.42483.1082.2053,2190.16%
2023/06/121985.88884.2084.00113,1500.35%
2023/06/09682.52582.9083.0012,9210.03%
2023/06/08277.5500.0078.7022,8470.07%
2023/06/0700.00179.8079.10-12,811-0.04%
2023/06/02382.77383.3781.8002,7540.00%
2023/06/0100.001583.2783.70-152,748-0.55%
2023/05/31182.20182.0082.3002,7290.00%
2023/05/30682.07681.4881.9002,7630.00%
2023/05/291982.00684.3780.80132,7080.48%
2023/05/26980.271180.3580.50-22,523-0.08%
2023/05/25679.0500.0078.8062,4500.24%
2023/05/24880.03979.8879.30-12,399-0.04%
2023/05/2200.00175.4075.90-12,122-0.05%
2023/05/19775.71775.7975.1002,0630.00%
2023/05/18475.03774.8775.80-31,989-0.15%
2023/05/15672.2500.0071.6061,8650.32%
2023/05/1200.00673.3373.50-61,828-0.33%
2023/05/11170.40372.4071.40-21,801-0.11%
2023/05/1000.00573.9073.40-51,737-0.29%
2023/05/0900.003.172.4671.90-3.11,631-0.19%
2023/05/0800.001670.8871.60-161,547-1.03%
2023/05/0500.0016.169.8769.50-16.11,486-1.08%
2023/05/04367.801569.0369.40-121,453-0.83%
2023/05/0300.001867.2667.60-181,412-1.27%
2023/05/0200.004566.4866.20-451,370-3.28%
2023/04/2800.00265.8065.50-21,371-0.15%
2023/04/2700.001164.9464.80-111,354-0.81%
2023/04/25662.4200.0062.5061,3270.45%
2023/04/21762.7700.0062.7071,3070.54%
2023/04/2000.00264.1063.70-21,283-0.16%
2023/04/192465.3900.0063.70241,2651.90%
2023/04/181066.9000.0066.70101,1970.84%
2023/04/17167.50467.6567.60-31,184-0.25%
2023/04/14867.6300.0067.4081,1710.68%
2023/04/13668.53368.6068.4031,1440.26%
2023/04/1200.002669.8670.50-261,104-2.35%
2023/04/1000.00668.1068.30-6989-0.61%
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技汽車板出貨量大增 進一步推升至30%營收占比Anue鉅亨－2023/12/18
...詳全文
高技 相關文章