均豪 (5443)-富邦-八德券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
76.4
漲跌
▲6.9
漲幅
+9.93%
成交量
16,292張
產業
上櫃光電類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	76.15	12	76.05	76.40	-10	10,678	-0.09%
2024/06/25	24	68.26	25	69.18	69.50	-1	10,503	-0.01%
2024/06/24	21	71.04	29	69.43	68.50	-8	10,319	-0.08%
2024/06/21	26	69.51	32	69.53	70.40	-6	9,872	-0.06%
2024/06/20	12	64.98	18	66.66	66.60	-6	9,571	-0.06%
2024/06/19	43	66.11	37	64.95	64.00	6	9,402	0.06%
2024/06/18	11	62.91	16.2	63.05	63.30	-5.2	9,173	-0.06%
2024/06/17	12.2	60.82	26	60.88	60.10	-13.9	8,970	-0.15%
2024/06/14	24	58.88	5	58.90	57.60	19	9,157	0.21%
2024/06/13	47	58.68	46	59.44	58.70	1	9,342	0.01%
2024/06/12	3	57.10	2	57.45	57.70	1	9,318	0.01%
2024/06/11	4	55.53	6	56.52	55.10	-2	9,361	-0.02%
2024/06/07	5	57.90	7	58.03	57.80	-2	9,491	-0.02%
2024/06/06	13	59.15	6.1	58.16	57.90	6.9	9,646	0.07%
2024/06/05	5.1	59.02	0	0.00	57.60	5.1	9,686	0.05%
2024/06/04	15	61.12	11	60.39	59.20	4	9,727	0.04%
2024/06/03	14	60.64	3	60.00	60.50	11	9,717	0.11%
2024/05/31	1	57.60	9	57.50	57.30	-8	9,713	-0.08%
2024/05/30	3.1	59.18	6	58.90	58.30	-2.9	9,733	-0.03%
2024/05/28	7.1	62.22	5	61.58	60.90	2.1	9,690	0.02%
2024/05/27	7	61.23	10	61.27	61.40	-3	9,621	-0.03%
2024/05/24	5	58.86	6	58.33	59.30	-1	9,476	-0.01%
2024/05/23	29.1	59.85	14	58.66	57.10	15.1	9,432	0.16%
2024/05/22	12	58.04	19	59.90	60.60	-7	9,165	-0.08%
2024/05/21	3	54.50	4	54.53	55.10	-1	9,469	-0.01%
2024/05/20	0	0.00	1	53.30	53.40	-1	10,162	-0.01%
2024/05/17	4	53.45	2	53.55	54.00	2	10,355	0.02%
2024/05/16	10	54.73	3	54.60	54.30	7	10,877	0.06%
2024/05/15	3	53.80	0	0.00	53.80	3	10,957	0.03%
2024/05/14	2	53.00	5	53.00	52.80	-3	11,028	-0.03%
2024/05/13	2	54.40	4	54.18	53.50	-2	11,012	-0.02%
2024/05/10	2	52.60	1	52.00	52.90	1	10,958	0.01%
2024/05/09	1	53.00	3	53.17	52.80	-2	10,942	-0.02%
2024/05/08	3	55.67	6	55.72	55.70	-3	10,899	-0.03%
2024/05/07	5	55.78	5	55.76	56.10	0	10,920	0.00%
2024/05/06	7	56.56	4	56.68	55.50	3	10,943	0.03%
2024/05/03	2	56.05	3	56.20	55.40	-1	10,912	-0.01%
2024/05/02	4	55.85	4	55.40	55.80	0	10,923	0.00%
2024/04/30	1	57.20	1	57.10	57.10	0	11,028	0.00%
2024/04/29	4	56.88	6	56.42	56.70	-2	11,037	-0.02%
2024/04/26	10	56.55	4	55.88	55.10	6	11,038	0.05%
2024/04/25	2	56.80	1	55.50	55.80	1	11,165	0.01%
2024/04/24	6	56.45	11	56.08	56.40	-5	11,147	-0.04%
2024/04/23	8	53.40	11	53.95	53.60	-3	11,163	-0.03%
2024/04/22	7	52.90	16	54.02	52.10	-9	11,216	-0.08%
2024/04/19	19	57.63	9	56.67	56.00	10	11,192	0.09%
2024/04/18	8	63.23	4	62.68	62.00	4	11,144	0.04%
2024/04/17	10	64.07	7	64.29	63.60	3	11,100	0.03%
2024/04/16	1	60.70	1	61.10	60.80	0	10,934	0.00%
2024/04/15	10	63.58	14	64.06	63.40	-4	10,813	-0.04%
2024/04/12	30	66.65	27	66.35	65.90	3	10,655	0.03%
2024/04/11	5	67.36	35	66.89	67.20	-30	10,487	-0.29%
2024/04/10	2	68.10	10	69.02	69.00	-8	10,310	-0.08%
2024/04/09	55	70.00	24	70.05	68.20	31	10,106	0.31%
2024/04/08	33	68.69	16	68.23	68.80	17	9,506	0.18%
2024/04/03	22	69.70	46	68.78	67.90	-24	9,006	-0.27%
2024/04/02	12	64.23	10	65.20	66.00	2	7,968	0.03%
2024/04/01	40	57.97	12	58.33	60.00	28	7,593	0.37%
2024/03/29	3	55.30	0	0.00	54.60	3	7,249	0.04%
2024/03/28	5	56.10	9	55.67	56.00	-4	7,164	-0.06%
2024/03/27	8	54.03	2	54.50	55.00	6	7,071	0.08%
2024/03/26	6	54.95	28	54.66	54.20	-22	7,007	-0.31%
2024/03/25	20	57.56	12	57.49	56.60	8	6,885	0.12%
2024/03/22	7	57.06	13	55.82	56.10	-6	6,709	-0.09%
2024/03/21	12	56.59	6	56.52	56.80	6	6,495	0.09%
2024/03/20	5	54.68	5	54.08	53.80	0	6,210	0.00%
2024/03/19	14	55.41	18	55.48	56.00	-4	6,025	-0.07%
2024/03/18	7	53.74	15	52.31	54.10	-8	5,624	-0.14%
2024/03/15	0	0.00	2	49.80	49.65	-2	5,405	-0.04%
2024/03/14	10	49.74	6	49.92	48.90	4	5,313	0.08%
2024/03/13	18	52.62	16	51.89	51.80	2	5,183	0.04%
2024/03/12	7	53.70	20	54.18	55.80	-13	4,989	-0.26%
2024/03/11	5	51.44	9	51.51	51.50	-4	4,806	-0.08%
2024/03/08	10	53.38	29	55.00	53.20	-19	4,651	-0.41%
2024/03/07	3	60.50	2	58.99	59.10	1	4,570	0.02%
2024/03/06	30	55.73	17	53.68	58.00	13	4,466	0.29%
2024/03/05	13	52.68	6	52.65	52.90	7	4,365	0.16%
2024/03/04	8	51.56	10	50.88	51.80	-2	4,307	-0.05%
2024/03/01	8	50.23	1	50.20	49.85	7	4,236	0.17%
2024/02/29	10	50.33	8	50.11	50.40	2	4,197	0.05%
2024/02/27	1	48.80	5	49.07	49.35	-4	4,184	-0.10%
2024/02/26	9	49.16	3	48.93	48.80	6	4,155	0.14%
2024/02/23	10	50.54	16	50.33	50.00	-6	4,237	-0.14%
2024/02/22	37	51.50	15	51.14	51.20	22	4,136	0.53%
2024/02/21	31.1	49.05	30	48.70	49.90	1.1	3,646	0.03%
2024/02/20	8	46.50	10	48.20	48.40	-2	2,926	-0.07%
2024/02/19	4	43.40	27	43.02	44.00	-23	2,701	-0.85%
2024/02/16	5	40.00	0	0.00	42.05	5	2,156	0.23%
2024/02/15	6	37.48	0	0.00	38.25	6	2,025	0.30%
2024/02/02	1	34.50	5	34.58	34.65	-4	1,901	-0.21%
2024/02/01	0	0.00	3	34.50	34.50	-3	1,885	-0.16%
2024/01/31	0	0.00	5	35.00	34.85	-5	1,865	-0.27%
2024/01/30	0	0.00	1	35.70	35.40	-1	1,835	-0.05%
2024/01/29	2	35.70	1	35.70	35.55	1	1,787	0.06%
2024/01/24	3	35.63	26	35.93	35.50	-23	1,640	-1.40%
2024/01/23	0	0.00	5	35.00	35.10	-5	1,497	-0.33%
2024/01/22	0	0.00	4	34.90	34.45	-4	1,441	-0.28%
2024/01/19	7	35.98	1	35.25	34.30	6	1,383	0.43%
2024/01/18	0	0.00	1	33.35	33.35	-1	1,177	-0.08%
2024/01/17	4	34.25	1	34.00	33.85	3	1,140	0.26%
2024/01/16	2	34.30	2	34.20	34.30	0	1,031	0.00%
2024/01/15	1	33.60	3	33.43	33.70	-2	915	-0.22%
2024/01/12	4	33.10	1	32.70	32.60	3	816	0.37%
2023/12/28	0	0.00	1	30.30	30.65	-1	597	-0.17%
2023/12/27	0	0.00	1	30.40	30.20	-1	596	-0.17%
2023/12/21	1	29.80	0	0.00	30.00	1	603	0.17%
2023/12/13	0	0.00	0.5	31.00	30.90	-0.5	613	-0.08%
2023/12/05	0	0.00	1	31.35	30.90	-1	629	-0.16%
2023/12/01	0	0.00	0.4	31.75	31.80	-0.4	679	-0.05%
2023/11/24	1	32.60	1	31.80	31.70	0	777	0.00%
2023/11/22	3	32.02	2	32.35	31.55	1	763	0.13%
2023/11/20	0	0.00	22	30.13	30.15	-22	694	-3.17%
2023/10/24	0	0.00	1	29.55	29.65	-1	1,491	-0.07%
2023/10/13	0	0.00	12	30.82	30.40	-12	1,866	-0.64%
2023/10/11	1	30.40	0	0.00	30.35	1	1,921	0.05%
2023/10/04	1	31.00	0	0.00	31.00	1	2,038	0.05%
2023/10/02	0	0.00	0.3	31.00	31.10	-0.3	2,044	-0.01%
2023/09/26	0	0.00	1	30.30	30.30	-1	2,066	-0.05%
2023/09/21	15	30.27	0	0.00	30.30	15	2,075	0.72%
2023/09/20	20	30.63	0	0.00	30.60	20	2,072	0.97%
2023/09/14	0	0.00	4	31.65	31.70	-4	2,114	-0.19%
2023/09/12	1	31.25	0	0.00	31.25	1	2,189	0.05%
2023/09/05	1	33.45	50	33.43	33.55	-49	2,404	-2.04%
2023/09/04	5	33.08	1	33.15	32.70	4	2,397	0.17%
2023/09/01	0	0.00	1	33.00	32.50	-1	2,495	-0.04%
2023/08/25	6	33.13	93	32.19	33.40	-87	2,489	-3.49%
2023/08/24	14	30.56	0	0.00	30.55	14	2,387	0.59%
2023/08/22	20	30.11	0	0.00	30.10	20	2,556	0.78%
2023/08/21	1	30.50	3	30.55	30.45	-2	2,552	-0.08%
2023/08/18	1	31.25	0	0.00	30.55	1	2,546	0.04%
2023/08/16	1	30.60	0	0.00	30.75	1	2,528	0.04%
2023/08/11	0	0.00	3	32.80	32.00	-3	2,501	-0.12%
2023/08/10	0	0.00	5	32.70	32.45	-5	2,485	-0.20%
2023/08/09	10	34.53	1	34.55	34.00	9	2,453	0.37%
2023/08/08	7	34.64	1	35.05	34.55	6	2,421	0.25%
2023/08/07	2	34.83	1	35.30	35.45	1	2,402	0.04%
2023/08/04	5	35.02	4	35.74	35.50	1	2,366	0.04%
2023/08/02	34.3	35.11	2	34.15	34.30	32.3	2,269	1.42%
2023/08/01	7	35.61	4	35.94	35.70	3	2,198	0.14%
2023/07/31	66	35.86	1	34.95	35.00	65	2,046	3.18%
2023/07/28	6	35.10	21	34.67	34.50	-15	1,885	-0.80%
2023/07/26	3	33.42	0	0.00	33.15	3	1,717	0.17%
2023/07/25	13	34.27	5	33.70	34.20	8	1,665	0.48%
2023/07/21	3	32.85	1	33.05	32.65	2	1,467	0.14%
2023/07/18	1	31.05	0	0.00	31.40	1	1,334	0.07%
2023/07/17	0	0.00	1	32.10	31.90	-1	1,318	-0.08%
2023/07/13	4	32.84	8	32.41	32.45	-4	1,269	-0.32%
2023/07/10	0	0.00	0	30.95	30.60	0	1,150	0.00%
2023/06/27	1	31.10	0	0.00	30.60	1	1,099	0.09%
2023/06/26	1	31.55	0	0.00	31.50	1	1,088	0.09%
2023/06/21	1	32.05	0	0.00	32.05	1	1,079	0.09%
2023/06/20	0	0.00	6	32.12	32.05	-6	1,069	-0.56%
2023/06/19	0	34.05	5	32.99	34.05	-5	1,044	-0.47%
2023/06/15	5	33.88	0	0.00	33.80	5	970	0.51%
2023/06/14	6	33.90	3	33.50	33.80	3	898	0.33%
2023/06/13	1	32.40	1	31.95	31.95	0	737	0.00%
2023/06/12	1	31.55	0	32.60	31.70	1	718	0.14%
2023/06/09	2	32.58	1	32.46	32.60	1	698	0.14%
2023/06/08	4	32.85	6	33.18	32.30	-2	685	-0.29%
2023/06/07	0	0.00	3	31.80	33.20	-3	652	-0.46%
2023/06/06	5	31.60	0	0.00	31.20	5	519	0.96%
2023/06/05	1	30.85	0	0.00	31.00	1	504	0.20%
2023/06/02	2	30.93	0	0.00	30.75	2	537	0.37%
2023/05/29	0	0.00	7	30.20	30.05	-7	500	-1.40%
2023/05/26	7	31.24	0	0.00	31.20	7	474	1.47%
2023/05/24	0	0.00	2	28.55	28.55	-2	333	-0.60%
2023/05/12	1	27.70	0	0.00	27.80	1	352	0.28%
2023/04/26	0	0.00	0	27.95	28.10	0	420	0.00%
2023/04/21	0	0.00	1	28.60	28.30	-1	478	-0.21%
2023/04/20	1	28.80	0	0.00	28.85	1	474	0.21%
2023/04/18	1	29.50	0	0.00	29.45	1	472	0.21%
2023/04/17	0	29.50	20	29.15	29.35	-20	467	-4.28%