宣德 (5457)-富邦-八德券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.8
漲跌
▼0.3
漲幅
-0.53%
成交量
634張
產業
上櫃電子零組件類股▼0.08%
427人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	57.60	0	0.00	57.50	2	1,656	0.12%
2024/06/21	3	59.20	0	0.00	58.90	3	1,652	0.18%
2024/06/20	1	59.40	1	60.10	59.90	0	1,652	0.00%
2024/06/19	33	62.21	1	62.50	59.30	32	1,652	1.94%
2024/06/18	2	58.75	1	61.70	62.40	1	1,605	0.06%
2024/06/17	4	58.65	0	0.00	59.00	4	1,544	0.26%
2024/06/11	3	57.93	0	0.00	57.60	3	1,608	0.19%
2024/06/07	0	0.00	1	58.40	58.40	-1	1,644	-0.06%
2024/06/03	0	0.00	1	59.30	58.90	-1	1,770	-0.06%
2024/05/31	2	58.60	0	0.00	58.60	2	1,786	0.11%
2024/05/30	0.1	58.60	0	0.00	58.20	0.1	1,804	0.01%
2024/05/29	2	60.30	0	0.00	60.30	2	1,848	0.11%
2024/05/22	0	0.00	11	63.20	62.60	-11	2,066	-0.53%
2024/05/21	1	60.40	0	0.00	61.30	1	2,090	0.05%
2024/05/20	1	61.20	1	61.70	60.80	0	2,190	0.00%
2024/05/16	1	60.20	2	60.30	59.90	-1	2,327	-0.04%
2024/05/15	2	62.70	1	62.30	61.30	1	2,360	0.04%
2024/05/14	1	62.40	0	0.00	62.50	1	2,404	0.04%
2024/05/13	0	0.00	2	62.75	62.20	-2	2,421	-0.08%
2024/05/10	3	62.67	2	63.00	62.50	1	2,414	0.04%
2024/05/09	5	63.28	0	0.00	63.30	5	2,372	0.21%
2024/05/08	1	61.90	1	62.10	61.90	0	2,293	0.00%
2024/05/06	1	63.00	1	60.70	60.70	0	2,287	0.00%
2024/05/03	1	61.50	1	62.10	61.30	0	2,275	0.00%
2024/04/30	17	64.26	5	64.84	62.90	12	2,298	0.52%
2024/04/29	1	61.00	6	61.47	62.40	-5	2,073	-0.24%
2024/04/26	1	56.60	0	0.00	56.80	1	2,006	0.05%
2024/04/25	2	56.40	2	56.60	56.60	0	2,009	0.00%
2024/04/24	1	56.30	1	57.00	56.40	0	2,019	0.00%
2024/04/23	1	55.60	0	0.00	55.60	1	2,034	0.05%
2024/04/19	1	56.60	0	0.00	56.80	1	2,062	0.05%
2024/04/17	1	59.50	0	0.00	59.50	1	2,051	0.05%
2024/04/12	1	61.00	0	0.00	61.80	1	2,045	0.05%
2024/04/08	0	0.00	3	61.23	62.50	-3	2,023	-0.15%
2024/04/03	0	0.00	2	57.80	58.00	-2	1,997	-0.10%
2024/04/02	3	59.67	0	0.00	59.70	3	1,991	0.15%
2024/04/01	2	61.70	0	0.00	61.30	2	1,983	0.10%
2024/03/29	0	0.00	1	60.80	60.70	-1	1,993	-0.05%
2024/03/28	1	61.10	0	0.00	60.60	1	2,006	0.05%
2024/03/25	1	63.40	0	0.00	63.40	1	2,120	0.05%
2024/03/21	0	0.00	1	64.30	63.90	-1	2,233	-0.04%
2024/03/15	3	60.03	2	59.40	59.10	1	2,241	0.04%
2024/03/13	1	62.20	0	0.00	61.70	1	2,230	0.04%
2024/03/08	1	66.00	1	67.00	64.30	0	2,159	0.00%
2024/02/26	2	68.30	2	68.00	67.40	0	1,824	0.00%
2024/02/23	0	0.00	1	67.90	67.20	-1	1,764	-0.06%
2024/02/22	2	67.05	0	0.00	67.40	2	1,725	0.12%
2024/02/21	1	65.10	3	66.83	67.00	-2	1,679	-0.12%
2024/02/19	3	65.47	3	63.60	63.50	0	1,524	0.00%
2024/02/05	2	56.60	1	56.80	56.80	1	1,347	0.07%
2024/01/29	0	0.00	1	60.50	61.00	-1	1,277	-0.08%
2024/01/24	0	0.00	5.4	60.19	59.80	-5.4	1,188	-0.45%
2024/01/12	0.5	54.50	0	0.00	54.30	0.5	1,061	0.05%
2023/12/28	1	58.30	1	59.00	58.10	0	1,042	0.00%
2023/12/19	0.1	58.50	0	0.00	58.10	0.1	888	0.01%
2023/12/18	0	0.00	1	58.80	59.30	-1	844	-0.12%
2023/12/15	1	57.70	0	0.00	57.10	1	786	0.13%
2023/12/14	0	0.00	5	56.36	57.50	-5	769	-0.65%
2023/12/13	0	0.00	1	54.80	55.50	-1	721	-0.14%
2023/12/08	0	0.00	3	53.60	55.00	-3	747	-0.40%
2023/12/04	1	54.40	0	0.00	55.30	1	911	0.11%
2023/12/01	0	0.00	1	55.70	55.20	-1	946	-0.11%
2023/11/28	0	0.00	1	55.40	55.80	-1	1,305	-0.08%
2023/11/27	1	54.70	0	0.00	54.00	1	1,321	0.08%
2023/11/24	1	54.60	0	0.00	54.70	1	1,357	0.07%
2023/11/21	0	0.00	1	54.50	53.80	-1	1,417	-0.07%
2023/11/20	0	0.00	3	54.40	54.30	-3	1,426	-0.21%
2023/11/17	3	55.20	0	0.00	54.30	3	1,427	0.21%
2023/11/16	0	0.00	1	54.30	54.60	-1	1,422	-0.07%
2023/11/15	0	0.00	1	53.20	54.30	-1	1,410	-0.07%
2023/11/13	0	0.00	1	50.40	50.60	-1	1,380	-0.07%
2023/11/10	0	0.00	0	53.10	53.30	0	1,363	0.00%
2023/11/08	2	53.40	0	0.00	53.20	2	1,382	0.14%
2023/11/07	0	0.00	3	53.10	53.40	-3	1,390	-0.22%
2023/11/06	0	0.00	0.1	51.70	52.80	-0.1	1,394	-0.01%
2023/11/03	1	51.40	0	0.00	51.10	1	1,393	0.07%
2023/10/19	3	49.10	0	0.00	49.35	3	1,593	0.19%
2023/10/16	1	51.00	0	0.00	50.50	1	1,651	0.06%
2023/10/13	1	51.70	0	0.00	51.20	1	1,702	0.06%
2023/10/12	0	0.00	1	51.90	52.00	-1	1,851	-0.05%
2023/10/11	0	0.00	1	53.00	52.70	-1	1,944	-0.05%
2023/10/06	0	0.00	1	52.80	53.50	-1	2,078	-0.05%
2023/10/02	0	0.00	1	53.70	54.00	-1	2,460	-0.04%
2023/09/26	1	53.30	0	0.00	53.00	1	2,565	0.04%
2023/09/25	0	0.00	2	54.60	54.40	-2	2,561	-0.08%
2023/09/21	3	53.83	5	53.60	53.80	-2	2,543	-0.08%
2023/09/19	0	0.00	1	55.60	55.30	-1	2,521	-0.04%
2023/09/15	1	55.10	0	0.00	55.30	1	2,510	0.04%
2023/09/14	0	0.00	1	56.00	56.10	-1	2,492	-0.04%
2023/09/08	2	58.40	0	0.00	58.50	2	2,420	0.08%
2023/09/07	2	60.15	2	59.55	58.50	0	2,400	0.00%
2023/09/06	3	59.60	4.1	59.22	59.60	-1.1	2,313	-0.05%
2023/09/05	13	61.18	13	60.41	60.60	0	2,270	0.00%
2023/09/04	5	60.34	12.4	60.33	61.00	-7.4	2,122	-0.35%
2023/08/30	3	55.60	0	0.00	55.40	3	1,906	0.16%
2023/08/29	0	0.00	1	54.60	55.00	-1	1,868	-0.05%
2023/08/17	0	0.00	3	52.40	52.20	-3	1,763	-0.17%
2023/08/14	0	0.00	1	51.80	50.30	-1	1,748	-0.06%
2023/08/09	1	52.60	0	0.00	52.50	1	1,713	0.06%
2023/08/04	0	0.00	3	50.90	51.70	-3	1,727	-0.17%
2023/08/02	1	51.50	0	0.00	51.50	1	1,726	0.06%
2023/07/31	1	52.10	0	0.00	52.30	1	1,706	0.06%
2023/07/25	2	50.60	2	51.10	51.20	0	1,660	0.00%
2023/07/24	3	53.80	0	0.00	52.10	3	1,621	0.19%
2023/07/21	1	57.00	0	0.00	56.20	1	1,564	0.06%
2023/07/19	1	57.20	0	0.00	57.00	1	1,539	0.06%
2023/07/17	1.2	56.67	1	57.00	56.50	0.2	1,460	0.01%
2023/07/14	1.2	60.68	3	59.90	60.80	-1.8	1,310	-0.14%
2023/07/13	7.1	63.18	1	62.40	62.00	6.1	1,208	0.50%
2023/07/12	3.1	63.80	1	64.90	64.00	2.1	1,078	0.19%
2023/07/11	0	0.00	5	58.96	59.10	-5	859	-0.58%
2023/07/06	0	0.00	4	56.60	57.20	-4	726	-0.55%
2023/07/05	11	54.49	14	55.18	55.20	-3	678	-0.44%
2023/06/29	0	0.00	1	53.00	53.10	-1	656	-0.15%
2023/06/27	1	52.20	2	51.80	51.90	-1	671	-0.15%
2023/06/26	4	53.80	2	54.25	52.80	2	678	0.29%
2023/06/16	0	0.00	2	53.95	53.70	-2	811	-0.25%
2023/06/15	1	54.10	4	54.45	54.10	-3	817	-0.37%
2023/06/07	0	0.00	1	52.20	52.10	-1	828	-0.12%
2023/06/06	1	52.10	0	0.00	52.00	1	839	0.12%
2023/06/05	0	0.00	3	54.00	53.80	-3	831	-0.36%
2023/05/30	0	0.00	5	51.50	51.30	-5	906	-0.55%
2023/05/26	2	49.75	0	0.00	49.65	2	1,162	0.17%
2023/05/24	1	50.30	0	0.00	50.60	1	1,225	0.08%
2023/05/23	1	50.80	0	0.00	51.10	1	1,237	0.08%
2023/05/15	1	48.75	0	0.00	48.80	1	1,252	0.08%
2023/05/11	3	49.83	0	0.00	48.95	3	1,251	0.24%
2023/05/10	2	52.20	0	0.00	52.20	2	1,223	0.16%
2023/05/09	1	51.80	0	0.00	52.00	1	1,225	0.08%
2023/05/03	1	53.10	0	0.00	53.10	1	1,251	0.08%
2023/04/28	2	52.85	0	0.00	53.10	2	1,259	0.16%
2023/04/25	2	53.60	2	54.10	54.10	0	1,228	0.00%
2023/04/21	1	54.50	0	0.00	53.90	1	1,211	0.08%
2023/04/20	2	55.50	0	0.00	55.30	2	1,200	0.17%
2023/04/17	0	0.00	5	58.30	59.00	-5	1,188	-0.42%
2023/04/11	0	0.00	2	58.10	57.90	-2	1,168	-0.17%
2023/04/10	1	57.80	0	0.00	57.80	1	1,183	0.08%