富驊 (5465)-富邦-八德券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
39.20
漲跌
▲0.45
漲幅
+1.16%
成交量
119張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	8	39.00	0	0.00	39.20	8	587	1.36%
2024/06/17	1	38.00	0	0.00	38.45	1	621	0.16%
2024/06/13	6	38.58	0	0.00	38.50	6	628	0.96%
2024/06/12	5	39.07	0	0.00	38.50	5	631	0.79%
2024/06/11	13	39.80	0	0.00	39.55	13	625	2.08%
2024/06/05	8	42.87	8	42.82	42.40	0	655	0.00%
2024/06/04	2	42.50	17	42.21	41.90	-15	675	-2.22%
2024/05/31	17	43.68	4	43.44	42.70	13	1,080	1.20%
2024/05/30	3	42.40	0	0.00	41.95	3	1,211	0.25%
2024/05/27	2	44.10	2	43.90	43.80	0	1,297	0.00%
2024/05/24	6	43.98	4	43.70	43.65	2	1,303	0.15%
2024/05/23	0	0.00	2	45.00	44.50	-2	1,301	-0.15%
2024/05/16	0	0.00	1	43.55	42.60	-1	1,309	-0.08%
2024/05/15	3	43.95	2	43.80	43.50	1	1,328	0.08%
2024/05/06	1	41.80	0	0.00	41.50	1	1,349	0.07%
2024/05/03	2	41.80	0	0.00	41.55	2	1,349	0.15%
2024/05/02	0	0.00	2	42.35	42.00	-2	1,350	-0.15%
2024/04/30	2	41.85	0	0.00	41.80	2	1,352	0.15%
2024/04/29	0	0.00	4	42.50	42.35	-4	1,357	-0.29%
2024/04/22	7	40.26	0	0.00	40.00	7	1,373	0.51%
2024/04/19	7	41.96	0	0.00	41.20	7	1,372	0.51%
2024/04/18	1	43.30	0	0.00	43.20	1	1,363	0.07%
2024/04/16	12	44.09	0	0.00	43.15	12	1,387	0.86%
2024/04/15	1	45.20	0	0.00	45.25	1	1,391	0.07%
2024/04/12	0	0.00	0	46.80	46.25	0	1,402	0.00%
2024/04/11	3	47.17	1	46.55	46.15	2	1,405	0.14%
2024/04/10	0	0.00	3	48.55	48.60	-3	1,391	-0.22%
2024/04/09	0	0.00	3	48.93	48.85	-3	1,377	-0.22%
2024/04/08	4	50.25	4	50.03	49.60	0	1,360	0.00%
2024/04/03	0	0.00	4	47.16	48.05	-4	1,261	-0.32%
2024/03/29	0	0.00	7	45.46	45.25	-7	1,238	-0.57%
2024/03/26	1	44.90	0	0.00	44.95	1	1,239	0.08%
2024/03/25	0	0.00	1	46.15	46.20	-1	1,235	-0.08%
2024/03/22	1	46.20	0	0.00	46.00	1	1,238	0.08%
2024/03/20	1	45.35	1	45.75	45.70	0	1,260	0.00%
2024/03/18	0	0.00	1	45.45	45.50	-1	1,287	-0.08%
2024/03/15	4	45.13	0	0.00	44.50	4	1,303	0.31%
2024/03/13	7	45.28	0	0.00	44.50	7	1,374	0.51%
2024/03/11	1	46.30	0	0.00	45.95	1	1,393	0.07%
2024/03/08	3	47.05	0	0.00	46.50	3	1,414	0.21%
2024/03/07	5	48.99	14	48.62	48.70	-9	1,484	-0.61%
2024/03/06	18	52.43	9	52.40	51.50	9	1,487	0.60%
2024/03/05	4	50.00	14	50.82	51.90	-10	1,259	-0.79%
2024/03/04	1	47.30	3	48.42	47.20	-2	1,139	-0.18%
2024/03/01	2	46.15	4	46.75	47.10	-2	1,094	-0.18%
2024/02/27	1	44.15	14	43.72	44.40	-13	1,098	-1.18%
2024/02/23	2	46.80	1	47.30	45.15	1	1,195	0.08%
2024/02/21	1	45.85	0	0.00	45.80	1	1,424	0.07%
2024/02/16	0	0.00	1	47.15	47.10	-1	1,436	-0.07%
2024/02/15	0	0.00	2	45.83	46.15	-2	1,430	-0.14%
2024/02/05	0	0.00	1	43.75	43.80	-1	1,453	-0.07%
2024/02/02	1	43.95	3	45.00	44.50	-2	1,470	-0.14%
2024/01/23	12	43.88	0	0.00	43.75	12	1,619	0.74%
2024/01/22	0	0.00	6	44.50	44.40	-6	1,638	-0.37%
2024/01/19	0	0.00	1	43.10	43.00	-1	1,677	-0.06%
2024/01/18	1	42.35	3	42.23	42.10	-2	1,692	-0.12%
2024/01/17	6	42.97	3	42.38	42.35	3	1,738	0.17%
2024/01/16	6	43.63	11	43.43	43.20	-5	1,743	-0.29%
2024/01/11	1	43.70	0	0.00	44.00	1	1,774	0.06%
2024/01/10	3	43.73	0	0.00	43.15	3	1,791	0.17%
2024/01/09	0	0.00	12	46.87	46.10	-12	1,789	-0.67%
2024/01/08	1	47.00	2	47.13	46.75	-1	1,794	-0.06%
2024/01/05	1	45.40	1	45.90	46.35	0	1,809	0.00%
2024/01/04	2	46.13	2	45.38	45.25	0	1,822	0.00%
2024/01/03	2	45.50	0	0.00	45.15	2	1,858	0.11%
2023/12/29	1	45.90	1	46.25	46.15	0	1,952	0.00%
2023/12/28	1	46.30	0	0.00	46.25	1	2,000	0.05%
2023/12/27	5	46.18	1	46.10	46.10	4	2,109	0.19%
2023/12/26	4	46.00	0	0.00	46.10	4	2,321	0.17%
2023/12/22	1	47.20	1	46.90	46.90	0	2,614	0.00%
2023/12/21	3	46.55	0	0.00	46.60	3	2,812	0.11%
2023/12/20	6	46.93	1	47.20	47.30	5	2,880	0.17%
2023/12/19	5	46.19	0	0.00	46.45	5	2,883	0.17%
2023/12/18	2	46.83	0	0.00	46.80	2	2,889	0.07%
2023/12/15	3	48.02	0	0.00	47.00	3	2,903	0.10%
2023/12/14	1	49.10	0	0.00	49.10	1	2,915	0.03%
2023/12/13	2	50.16	0	0.00	49.50	2	2,916	0.07%
2023/12/12	2	50.13	3	49.70	49.55	-1	2,948	-0.03%
2023/12/11	2	50.45	3	51.10	50.30	-1	3,014	-0.03%
2023/12/08	0	0.00	1	49.45	49.20	-1	2,968	-0.03%
2023/12/07	4	50.28	0	0.00	49.35	4	2,966	0.13%
2023/12/06	2	49.85	4	49.66	49.50	-2	2,968	-0.07%
2023/12/05	15	50.00	0	0.00	49.60	15	2,942	0.51%
2023/12/04	2	51.55	3	51.23	50.80	-1	2,922	-0.03%
2023/12/01	8	50.67	19	50.41	51.20	-11	2,831	-0.39%
2023/11/30	4	49.33	4	50.30	49.90	0	2,737	0.00%
2023/11/29	2	47.95	5	47.78	47.85	-3	2,659	-0.11%
2023/11/28	0	0.00	1	46.05	46.85	-1	2,647	-0.04%
2023/11/27	2	46.68	0	0.00	45.80	2	2,643	0.08%
2023/11/24	4	48.55	7	48.20	47.65	-3	2,630	-0.11%
2023/11/22	5	49.06	4	48.15	48.10	1	2,567	0.04%
2023/11/21	13	49.43	9	48.05	48.20	4	2,544	0.16%
2023/11/20	1	46.00	9	47.59	48.45	-8	2,396	-0.33%
2023/11/16	1	43.85	2	44.10	44.20	-1	2,326	-0.04%
2023/11/14	0.2	44.73	0	0.00	44.30	0.2	2,334	0.01%
2023/11/10	1.3	44.95	5	44.02	45.45	-3.8	2,292	-0.16%
2023/11/09	1.6	44.34	13	44.45	44.75	-11.5	2,281	-0.50%
2023/11/08	13	45.59	4	43.38	45.00	9	2,257	0.40%
2023/11/07	1	42.45	5	42.32	42.05	-4	2,193	-0.18%
2023/11/06	5	42.75	3	42.55	42.50	2	2,220	0.09%
2023/11/03	0	0.00	8	42.43	42.50	-8	2,256	-0.35%
2023/11/02	2	42.05	8	41.81	41.90	-6	2,264	-0.27%
2023/11/01	2	40.75	3	41.60	41.30	-1	2,297	-0.04%
2023/10/31	6	41.40	2	41.20	40.95	4	2,318	0.17%
2023/10/30	12	43.20	10	42.93	42.90	2	2,336	0.09%
2023/10/27	10	44.07	13	44.39	43.90	-3	2,346	-0.13%
2023/10/26	1	43.05	8	43.15	42.00	-7	2,353	-0.30%
2023/10/25	9	44.12	5	44.32	44.25	4	2,361	0.17%
2023/10/24	0	0.00	1	41.75	42.00	-1	2,355	-0.04%
2023/10/23	10	40.98	5	41.15	40.10	5	2,381	0.21%
2023/10/20	3	39.52	1	40.15	39.85	2	2,441	0.08%
2023/10/19	2	39.93	0	0.00	40.75	2	2,470	0.08%
2023/10/18	4	40.53	8	40.97	40.30	-4	2,505	-0.16%
2023/10/17	0	0.00	4	42.84	42.50	-4	2,524	-0.16%
2023/10/16	12	44.45	11	44.09	43.50	1	2,548	0.04%
2023/10/13	14	45.41	13	45.22	44.70	1	2,635	0.04%
2023/10/12	5	46.78	2	46.85	46.60	3	2,734	0.11%
2023/10/11	10	47.81	2	48.15	46.80	8	2,923	0.27%
2023/10/06	5	50.92	4	50.50	50.10	1	3,051	0.03%
2023/10/05	18	51.77	23	50.98	50.80	-5	3,068	-0.16%
2023/10/04	9	51.49	3	51.97	51.90	6	3,101	0.19%
2023/10/03	5	51.58	14	51.69	52.10	-9	3,098	-0.29%
2023/10/02	31	53.04	25	53.27	52.70	6	3,032	0.20%
2023/09/28	31	50.84	23	50.91	50.50	8	2,877	0.28%
2023/09/27	14	48.84	17	48.84	49.00	-3	2,745	-0.11%
2023/09/26	43	48.42	21	48.29	48.35	22	2,750	0.80%
2023/09/25	5	46.20	7	46.27	47.40	-2	2,735	-0.07%
2023/09/22	2	42.38	2	42.45	43.10	0	2,804	0.00%
2023/09/21	1	43.00	7	42.51	42.50	-6	2,914	-0.21%
2023/09/20	8	43.86	8	43.54	43.50	0	3,080	0.00%
2023/09/19	1	43.70	1	43.90	43.10	0	3,191	0.00%
2023/09/18	1	44.45	3	44.63	43.70	-2	3,410	-0.06%
2023/09/15	15	44.47	15	44.33	44.40	0	3,597	0.00%
2023/09/14	9	44.96	6	44.28	45.05	3	3,856	0.08%
2023/09/13	6	41.09	3	41.00	41.35	3	3,979	0.08%
2023/09/12	1	39.90	0	0.00	39.60	1	4,084	0.02%
2023/09/11	5	41.55	8	40.63	40.40	-3	4,204	-0.07%
2023/09/08	1	39.75	0	0.00	39.65	1	4,437	0.02%
2023/09/07	5	40.17	0	0.00	40.10	5	4,693	0.11%
2023/09/06	5	41.05	10	40.83	41.35	-5	5,081	-0.10%
2023/09/04	0	0.00	2	39.50	40.15	-2	5,233	-0.04%
2023/09/01	2	40.30	0	0.00	40.05	2	5,304	0.04%
2023/08/31	5	40.85	5	40.55	40.90	0	5,403	0.00%
2023/08/28	0	0.00	24	40.60	40.15	-24	5,915	-0.41%
2023/08/25	1	42.50	1	42.05	42.00	0	5,951	0.00%
2023/08/23	1	43.90	3	43.78	43.50	-2	6,215	-0.03%
2023/08/22	1	43.25	1	44.50	43.20	0	6,322	0.00%
2023/08/18	6	44.74	6	44.13	43.35	0	6,392	0.00%
2023/08/17	1	45.25	2	45.50	45.55	-1	6,402	-0.02%
2023/08/15	0	0.00	1	44.50	44.60	-1	6,442	-0.02%
2023/08/14	1	43.05	0	0.00	43.65	1	6,466	0.02%
2023/08/11	2	45.70	0	0.00	44.45	2	6,489	0.03%
2023/08/10	4	45.85	1	45.00	45.00	3	6,517	0.05%
2023/08/09	13	48.77	15	48.46	48.00	-2	6,514	-0.03%
2023/08/08	2	47.90	0	0.00	47.90	2	6,502	0.03%
2023/08/07	7	48.52	8	48.95	49.10	-1	6,539	-0.02%
2023/08/04	7	47.16	9	46.78	46.45	-2	6,517	-0.03%
2023/08/02	8	46.29	4	46.44	45.80	4	6,558	0.06%
2023/08/01	4	48.19	0	0.00	48.10	4	6,585	0.06%
2023/07/31	6	50.41	3	51.17	49.20	3	6,586	0.05%
2023/07/28	3	49.27	2	49.25	49.85	1	6,596	0.02%
2023/07/27	2	49.98	1	50.30	49.95	1	6,695	0.01%
2023/07/26	6	51.78	3	51.27	50.70	3	6,806	0.04%
2023/07/25	5	54.10	7	54.09	53.00	-2	6,821	-0.03%
2023/07/24	1	50.50	1	51.60	52.00	0	6,784	0.00%
2023/07/21	6	49.63	7	51.20	51.30	-1	6,779	-0.01%
2023/07/20	7	51.47	3	51.43	51.10	4	6,798	0.06%
2023/07/19	9	52.42	8	51.58	51.50	1	6,820	0.01%
2023/07/18	6	54.47	6	52.57	52.10	0	6,876	0.00%
2023/07/17	4	56.30	4	56.13	56.20	0	6,943	0.00%
2023/07/14	9	57.72	9	57.24	57.60	0	6,945	0.00%
2023/07/13	0	0.00	17	56.18	57.20	-17	7,061	-0.24%
2023/07/12	11	52.40	16	52.53	52.20	-5	6,979	-0.07%
2023/07/11	10	52.01	12	51.90	51.30	-2	7,068	-0.03%
2023/07/10	21	55.88	32	55.57	55.10	-11	7,160	-0.15%
2023/07/07	6	55.67	7	55.30	54.40	-1	7,193	-0.01%
2023/07/06	25	56.68	20	57.10	57.00	5	7,258	0.07%
2023/07/05	9	57.84	19	58.37	56.20	-10	7,304	-0.14%
2023/07/04	19	58.93	28	58.86	57.50	-9	7,291	-0.12%
2023/07/03	20	59.36	28	58.98	59.40	-8	7,277	-0.11%
2023/06/30	20	55.39	18	55.29	56.00	2	7,155	0.03%
2023/06/29	19	54.68	14	54.66	53.50	5	7,025	0.07%
2023/06/28	20	54.60	21	54.25	53.10	-1	6,921	-0.01%
2023/06/27	44	56.99	1	59.70	55.70	43	6,803	0.63%
2023/06/26	29	61.51	25	61.25	61.80	4	6,704	0.06%
2023/06/21	7	59.21	18	61.04	63.00	-11	6,460	-0.17%
2023/06/20	37	57.18	35	57.17	57.30	2	6,340	0.03%
2023/06/19	28	53.26	33.1	54.28	56.50	-5.1	6,064	-0.08%
2023/06/16	17	51.14	36	51.54	51.40	-19	5,888	-0.32%
2023/06/15	25	50.97	26	51.57	51.40	-1	5,780	-0.02%
2023/06/14	29	51.40	21	51.89	51.40	8	5,666	0.14%
2023/06/13	39	50.36	18	51.04	49.80	21	5,448	0.39%
2023/06/12	30	47.69	12	48.04	48.40	18	5,199	0.35%
2023/06/09	4	45.93	2	45.63	46.20	2	4,815	0.04%
2023/06/08	1	42.75	3	42.77	42.00	-2	4,734	-0.04%
2023/06/07	5	42.79	12	42.66	42.70	-7	4,725	-0.15%
2023/06/06	2	41.63	4	41.19	41.55	-2	4,651	-0.04%
2023/06/05	13	44.88	8	44.90	44.40	5	4,559	0.11%
2023/06/02	5	42.68	4	43.74	44.95	1	4,323	0.02%
2023/06/01	0	0.00	3	39.85	40.90	-3	4,101	-0.07%
2023/05/31	13	40.16	8	39.87	39.65	5	4,036	0.12%
2023/05/29	3	41.05	1	41.20	40.95	2	3,896	0.05%
2023/05/26	11	37.22	14	38.03	38.25	-3	3,718	-0.08%
2023/05/25	6	37.66	1	37.50	37.10	5	3,598	0.14%
2023/05/24	10	37.90	14	36.50	37.85	-4	3,559	-0.11%
2023/05/23	5	37.20	1	36.90	36.85	4	3,509	0.11%
2023/05/22	0	0.00	13	36.66	36.85	-13	3,480	-0.37%
2023/05/19	3	36.33	0	0.00	35.35	3	3,448	0.09%
2023/05/18	27	36.08	1	36.10	35.95	26	3,423	0.76%
2023/05/17	12	35.74	6	35.23	35.35	6	3,393	0.18%
2023/05/16	2	34.60	0	0.00	34.30	2	3,355	0.06%
2023/05/15	5	34.00	4	34.20	34.40	1	3,325	0.03%
2023/05/12	1	35.25	1	35.50	35.25	0	3,309	0.00%
2023/05/11	3	36.07	3	36.10	35.00	0	3,278	0.00%
2023/05/10	0	0.00	2	35.28	35.00	-2	3,221	-0.06%
2023/05/09	5	35.80	3	36.55	35.45	2	3,200	0.06%
2023/05/08	3	38.32	3	38.45	37.45	0	3,127	0.00%
2023/05/05	3	37.47	0	0.00	37.05	3	3,064	0.10%
2023/05/04	6	38.08	4	37.59	37.65	2	3,031	0.07%
2023/05/03	2	39.18	1	39.00	39.00	1	2,965	0.03%
2023/05/02	4	39.70	10	40.14	42.00	-6	2,838	-0.21%
2023/04/28	0	0.00	1	38.15	38.20	-1	2,686	-0.04%
2023/04/26	1	36.40	1	36.70	36.60	0	2,595	0.00%
2023/04/25	8	38.08	1	37.00	36.10	7	2,556	0.27%
2023/04/24	11	38.72	20	38.78	38.45	-9	2,485	-0.36%
2023/04/21	18	37.23	7	37.30	37.00	11	2,427	0.45%
2023/04/20	13	38.98	31	38.68	37.95	-18	2,323	-0.77%
2023/04/19	23	41.68	12	42.24	41.65	11	2,151	0.51%
2023/04/18	12	40.62	24	41.56	41.90	-12	2,014	-0.60%
2023/04/17	2	35.35	2	37.90	39.35	0	1,685	0.00%
2023/04/14	15	35.57	4	36.50	35.80	11	1,591	0.69%
2023/04/13	13	34.57	8	34.48	34.00	5	1,440	0.35%
2023/04/12	3	34.90	5	34.27	35.35	-2	1,256	-0.16%
2023/04/11	12	31.13	7	31.46	32.15	5	1,175	0.43%
2023/04/10	5	30.23	1	30.20	30.00	4	1,059	0.38%