慧友 (5484)-富邦-八德券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
68.7
漲跌
▼0.3
漲幅
-0.43%
成交量
517張
產業
上市光電類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	2.1	69.87	68.70	-2.1	1,905	-0.11%
2024/09/26	5.1	68.69	1	70.80	69.00	4.1	1,940	0.21%
2024/09/25	2.1	70.06	0	0.00	70.60	2.1	2,006	0.11%
2024/09/24	0	0.00	0	68.30	67.80	0	2,011	0.00%
2024/09/23	2	68.15	3.2	68.52	68.10	-1.2	2,011	-0.06%
2024/09/18	7	69.69	0	71.80	69.20	7	2,021	0.35%
2024/09/16	0.1	72.20	0	0.00	71.50	0.1	2,043	0.00%
2024/09/12	0.2	70.70	3	70.73	70.70	-2.8	2,076	-0.13%
2024/09/11	2	68.35	1	68.90	68.10	1	2,098	0.05%
2024/09/10	3	69.86	0	0.00	67.80	3	2,143	0.14%
2024/09/06	2	72.80	0	0.00	71.50	2	2,171	0.09%
2024/09/05	1	76.61	1	78.00	72.60	0	2,220	0.00%
2024/09/04	1	74.30	1	74.80	74.10	0	2,258	0.00%
2024/09/03	0	0.00	2.2	82.95	80.50	-2.2	2,250	-0.10%
2024/09/02	2	78.85	0	0.00	77.80	2	2,269	0.09%
2024/08/30	0	0.00	1	82.40	79.70	-1	2,267	-0.04%
2024/08/29	1.2	79.33	0	0.00	79.40	1.2	2,254	0.05%
2024/08/28	1	81.50	0	0.00	81.10	1	2,239	0.04%
2024/08/27	0	0.00	3	83.05	83.00	-3	2,219	-0.14%
2024/08/26	1.2	82.84	5	82.78	81.80	-3.8	2,191	-0.17%
2024/08/23	6	81.50	4	84.05	86.30	2	2,153	0.09%
2024/08/22	3.2	82.05	12	81.90	81.50	-8.8	2,100	-0.42%
2024/08/21	9	89.91	4.2	90.50	88.00	4.9	2,041	0.24%
2024/08/20	11.2	94.08	4.1	94.29	95.80	7.1	1,977	0.36%
2024/08/19	6.1	86.87	2.1	89.57	90.00	4	1,847	0.22%
2024/08/16	2	81.90	2	80.00	81.90	0	1,733	0.00%
2024/08/15	1.1	68.89	9	69.62	74.50	-7.9	1,627	-0.48%
2024/08/14	1	70.50	10	67.80	67.80	-9	1,528	-0.59%
2024/08/13	3	68.93	2	69.65	68.80	1	1,508	0.07%
2024/08/12	3	72.90	0	0.00	70.10	3	1,488	0.20%
2024/08/09	2	74.00	2	73.45	73.20	0	1,463	0.00%
2024/08/08	1	70.40	1	70.20	70.40	0	1,427	0.00%
2024/08/07	4	68.20	1	72.30	72.60	3	1,397	0.21%
2024/08/06	4	65.92	2	64.80	66.00	2	1,366	0.15%
2024/08/05	3	74.05	0	0.00	72.00	3	1,298	0.23%
2024/08/02	14	76.79	0	0.00	80.00	14	1,288	1.09%
2024/07/26	0	71.50	0	0.00	71.00	0	1,176	0.00%
2024/07/22	3	70.30	0	0.00	69.90	3	1,163	0.26%
2024/07/19	0	74.50	0	0.00	75.00	0	1,151	0.00%
2024/07/17	0	78.00	0	0.00	76.80	0	1,130	0.00%
2024/07/16	5	75.90	1	76.00	75.50	4	1,120	0.36%
2024/07/15	0	79.40	6	80.00	78.60	-6	1,106	-0.54%
2024/07/12	7.1	73.80	0	0.00	73.80	7.1	1,086	0.65%
2024/07/11	1	94.91	14	87.29	82.00	-13	1,051	-1.24%
2024/07/09	0	96.30	0	0.00	96.30	0	963	0.00%
2024/07/08	0	107.00	0	0.00	107.00	0	963	0.00%
2024/07/05	9.5	115.33	3	115.83	118.50	6.5	952	0.68%
2024/07/04	3	108.00	0	0.00	108.00	3	778	0.39%
2024/07/03	31	98.40	0	0.00	98.40	31	743	4.17%
2024/07/02	1	84.60	2	85.95	89.50	-1	666	-0.15%
2024/07/01	3	72.73	5	79.32	81.40	-2	622	-0.32%
2024/06/21	0.1	74.20	1	74.00	72.90	-0.9	487	-0.18%
2024/06/20	0	0.00	3.1	66.18	67.60	-3.1	458	-0.68%
2024/06/19	1	63.40	4	61.50	61.50	-3	423	-0.71%
2024/06/18	1	63.00	1	63.50	63.50	0	406	0.00%
2024/06/17	8.1	63.48	3	59.97	61.00	5.1	373	1.35%
2024/06/14	4	60.50	2	60.50	60.50	2	321	0.62%
2024/06/13	8	55.00	0	55.00	55.00	8	292	2.72%
2024/06/12	13	49.82	1	50.00	50.00	12	274	4.39%
2024/06/06	11	37.65	0	0.00	37.65	11	138	7.93%
2024/04/18	0	23.90	0	0.00	23.85	0	155	0.00%
2024/02/26	0	29.65	0	0.00	28.00	0	159	0.00%
2024/01/30	0	0.00	5	28.60	29.50	-5	148	-3.36%
2024/01/29	5	28.70	0	0.00	29.50	5	142	3.52%
2023/11/21	2	24.15	0	0.00	23.95	2	82	2.42%
2023/08/07	0	0.00	1	25.80	25.45	-1	494	-0.20%
2023/08/04	1	24.80	0	0.00	25.85	1	508	0.20%
2023/08/02	0	0.00	2	24.00	24.45	-2	505	-0.40%
2023/07/26	0	0.00	1	28.85	28.40	-1	460	-0.22%
2023/07/21	0	0.00	1	30.30	30.40	-1	430	-0.23%
2023/07/20	4	31.86	1	31.30	31.40	3	423	0.71%
2023/07/19	0	0.00	20	33.80	33.80	-20	403	-4.96%
2023/07/18	5	31.36	1	30.10	31.00	4	378	1.06%
2023/07/17	4	30.59	0	0.00	31.50	4	349	1.15%
2023/07/14	0	0.00	2	28.43	28.65	-2	304	-0.66%
2023/07/13	1	25.95	0	0.00	26.05	1	285	0.35%
2023/07/11	1	23.25	0	0.00	23.40	1	255	0.39%
2023/07/10	0	0.00	0	25.35	24.55	0	249	0.00%
2023/06/30	0	0.00	11	21.70	21.70	-11	260	-4.23%
2023/06/29	1	21.70	0	0.00	21.70	1	258	0.39%
2023/06/27	1	21.55	0	0.00	21.30	1	258	0.39%
2023/06/26	2	22.28	1	22.05	22.20	1	257	0.39%
2023/06/21	8	22.81	0	0.00	23.00	8	256	3.12%
2023/06/16	5	20.30	3	20.27	20.30	2	254	0.79%
2023/06/15	2	19.80	1	20.00	20.25	1	249	0.40%
2023/06/09	10	19.95	0	0.00	19.65	10	237	4.22%
2023/06/02	0	0.00	0.1	19.50	19.95	-0.1	240	-0.02%
2023/05/29	1	19.75	0	0.00	19.50	1	243	0.41%
2023/05/26	0	0.00	1	19.65	19.75	-1	241	-0.41%
2023/05/18	1	19.00	0	0.00	19.15	1	232	0.43%
2023/05/16	1	20.00	1	19.55	19.60	0	227	0.00%
2023/05/15	0	0.00	1	19.25	19.30	-1	225	-0.45%
2023/04/17	0	17.90	0	0.00	18.10	0	169	0.00%
2023/04/10	0	0.00	0	17.15	17.25	0	137	-0.01%