康和證 (6016)-富邦-八德券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
13.45
漲跌
▼0.20
漲幅
-1.47%
成交量
1,354張
產業
上櫃金融類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.2	13.60	16	13.50	13.45	-15.8	711	-2.23%
2024/12/12	26	13.70	0	0.00	13.65	26	709	3.67%
2024/12/04	20	13.85	0	0.00	13.85	20	776	2.57%
2024/11/28	2	13.55	0	0.00	13.65	2	999	0.20%
2024/11/27	20	13.80	0	0.00	13.75	20	1,083	1.85%
2024/11/19	30	13.85	0	0.00	13.90	30	1,288	2.33%
2024/11/18	12	13.85	0	0.00	13.90	12	1,310	0.92%
2024/11/15	18	13.85	0	0.00	13.85	18	1,346	1.34%
2024/10/29	0	0.00	5	13.60	13.60	-5	1,789	-0.28%
2024/10/17	0	0.00	0.1	14.15	14.10	-0.1	2,150	0.00%
2024/10/09	1	14.15	1	14.25	14.00	0	2,282	0.00%
2024/10/07	1	14.25	1	14.25	14.25	0	2,465	0.00%
2024/10/04	1	14.15	1	14.15	14.15	0	2,512	0.00%
2024/09/30	1	14.20	1	14.20	14.20	0	2,595	0.00%
2024/09/25	1	14.20	1	14.20	14.20	0	2,647	0.00%
2024/09/23	1	14.15	1	14.15	14.15	0	2,659	0.00%
2024/09/20	2	14.15	2.4	14.20	14.10	-0.4	2,687	-0.01%
2024/09/18	2	14.10	0	0.00	14.10	2	2,752	0.07%
2024/09/16	2	14.10	2	14.03	14.10	0	2,829	0.00%
2024/09/13	1	13.70	1	13.75	13.70	0	2,887	0.00%
2024/09/05	0.4	13.30	0	0.00	13.30	0.4	2,989	0.01%
2024/09/04	35	13.42	0	0.00	13.35	35	2,995	1.17%
2024/09/03	0.2	14.00	0	0.00	13.90	0.2	2,947	0.01%
2024/08/30	13.1	14.14	0	0.00	14.10	13.1	2,948	0.45%
2024/08/29	1	15.40	0	0.00	15.40	1	2,863	0.03%
2024/08/28	2	15.50	0	0.00	15.50	2	2,793	0.07%
2024/08/26	2	15.60	0	0.00	15.55	2	2,775	0.07%
2024/08/23	1	15.50	0	0.00	15.55	1	2,772	0.04%
2024/08/22	2.1	15.45	0	0.00	15.55	2.1	2,852	0.07%
2024/08/21	0.1	15.60	0	0.00	15.50	0.1	2,899	0.00%
2024/08/20	0	0.00	2	15.60	15.60	-2	2,891	-0.07%
2024/08/19	0	0.00	33.1	15.52	15.60	-33.1	2,900	-1.14%
2024/08/16	6	15.35	0	0.00	15.35	6	2,881	0.21%
2024/08/15	0	0.00	0	14.85	14.80	0	2,866	0.00%
2024/08/13	1	14.75	1	14.60	14.75	0	2,918	0.00%
2024/08/12	0.1	14.70	0	0.00	14.70	0.1	3,019	0.00%
2024/08/09	29	14.77	1	14.55	14.70	28	3,030	0.92%
2024/08/08	1	14.55	1	14.60	14.75	0	2,972	0.00%
2024/08/07	2	14.63	2	14.85	14.85	0	2,973	0.00%
2024/08/05	32	14.63	4	14.30	14.10	28	2,983	0.94%
2024/07/31	0.1	15.85	0	0.00	15.85	0.1	2,957	0.00%
2024/07/26	5	15.90	0	0.00	15.85	5	2,948	0.17%
2024/07/22	0	0.00	10	16.05	15.85	-10	2,964	-0.34%
2024/07/19	0	0.00	1	16.50	16.40	-1	2,891	-0.03%
2024/07/16	0	0.00	1	16.70	16.75	-1	2,854	-0.04%
2024/07/09	1	16.60	0.2	17.00	16.65	0.8	3,130	0.03%
2024/07/05	1	16.90	0	0.00	16.95	1	3,144	0.03%
2024/06/24	11	17.00	1.2	16.90	16.95	9.8	4,225	0.23%
2024/06/21	2	16.85	11	16.85	16.85	-9	4,231	-0.21%
2024/06/14	3	16.43	15	16.45	16.50	-12	4,363	-0.28%
2024/06/12	2	16.20	0	0.00	16.30	2	4,575	0.04%
2024/06/11	10	16.45	0	0.00	16.40	10	4,685	0.21%
2024/06/07	1	16.55	1	16.55	16.50	0	4,865	0.00%
2024/06/06	0	0.00	7	16.40	16.50	-7	4,969	-0.14%
2024/05/24	8	16.25	4	16.20	16.25	4	5,882	0.07%
2024/05/20	0	0.00	9	16.35	16.40	-9	5,873	-0.15%
2024/05/16	0	0.00	2	16.40	16.35	-2	5,922	-0.03%
2024/05/13	0	0.00	2	15.98	15.90	-2	5,886	-0.03%
2024/05/10	2	15.88	1	15.85	15.80	1	5,870	0.02%
2024/05/08	1	15.95	1	15.95	15.90	0	5,779	0.00%
2024/05/07	20	16.20	0	0.00	16.20	20	5,722	0.35%
2024/05/06	1	16.30	20	16.30	16.30	-19	5,681	-0.33%
2024/05/03	0	0.00	1	16.25	16.15	-1	5,636	-0.02%
2024/04/25	1	15.70	0	0.00	15.70	1	5,426	0.02%
2024/04/24	0	0.00	1	15.80	15.75	-1	5,423	-0.02%
2024/04/22	0	0.00	1	15.65	15.65	-1	5,423	-0.02%
2024/04/19	2.2	15.37	3	15.50	15.50	-0.8	5,380	-0.01%
2024/04/17	20	15.40	0	0.00	15.40	20	5,260	0.38%
2024/04/16	2.2	15.20	0	0.00	15.15	2.2	5,221	0.04%
2024/04/15	2	15.73	1	15.95	15.75	1	5,125	0.02%
2024/04/12	0	0.00	10	16.20	16.05	-10	4,992	-0.20%
2024/04/10	52	16.28	4	16.20	16.15	48	4,782	1.00%
2024/04/09	3	17.80	0	0.00	17.90	3	4,258	0.07%
2024/04/08	2	17.70	14	17.55	17.75	-12	4,141	-0.29%
2024/04/03	10	16.95	10	17.00	17.00	0	3,986	0.00%
2024/04/02	4	17.05	5	17.01	17.05	-1	3,955	-0.03%
2024/04/01	3	16.93	0	0.00	17.10	3	3,897	0.08%
2024/03/28	0	16.55	0	0.00	16.50	0	3,693	0.00%
2024/03/27	0	0.00	10	16.40	16.65	-10	3,641	-0.27%
2024/03/26	0	0.00	10	16.40	16.25	-10	3,584	-0.28%
2024/03/25	0	0.00	50	16.45	16.25	-50	3,530	-1.42%
2024/03/21	1	16.70	5	16.70	16.70	-4	3,427	-0.12%
2024/03/19	4	16.28	0	0.00	16.40	4	3,344	0.12%
2024/03/18	0.2	16.00	0	0.00	16.20	0.2	3,303	0.01%
2024/03/15	2	16.38	55	16.39	16.30	-53	3,206	-1.65%
2024/03/14	0.2	16.90	30	17.10	16.90	-29.8	3,077	-0.97%
2024/03/13	1	16.90	61	17.00	16.95	-60	2,984	-2.01%
2024/03/12	20	16.90	12	16.84	16.95	8	2,804	0.29%
2024/03/11	60	16.63	2	16.45	16.50	58	2,676	2.17%
2024/03/08	73	16.57	52.3	16.34	16.25	20.7	2,493	0.83%
2024/03/07	0	0.00	7	15.95	15.95	-7	2,106	-0.33%
2024/03/04	2	15.50	10	15.50	15.55	-8	1,868	-0.43%
2024/02/29	15	14.95	17	14.97	15.05	-2	1,696	-0.12%
2024/02/27	0	0.00	5	14.25	14.50	-5	1,569	-0.32%
2024/02/23	0	0.00	2	14.50	14.40	-2	1,541	-0.13%
2024/02/21	0	0.00	10	14.20	14.20	-10	1,497	-0.67%
2024/02/19	0	0.00	80	14.12	14.15	-80	1,432	-5.58%
2024/02/16	1	13.65	1	13.65	13.80	0	1,372	0.00%
2024/01/25	1	13.20	0	0.00	13.15	1	1,434	0.07%
2024/01/08	1	13.70	0	0.00	13.65	1	1,402	0.07%
2024/01/02	1	13.75	0	0.00	13.75	1	1,409	0.07%
2023/12/27	5	13.60	0	0.00	13.50	5	1,381	0.36%
2023/12/21	0	0.00	10	13.40	13.35	-10	1,402	-0.71%
2023/12/18	3	13.75	0	0.00	13.70	3	1,388	0.22%
2023/12/15	4	13.80	0	0.00	13.75	4	1,372	0.29%
2023/12/14	2	13.33	0	0.00	13.30	2	1,290	0.16%
2023/12/06	3	13.30	0	0.00	13.30	3	1,256	0.24%
2023/12/05	12	13.19	0	0.00	13.15	12	1,285	0.93%
2023/12/04	18	13.30	0	0.00	13.35	18	1,284	1.40%
2023/12/01	4	13.15	0	0.00	13.20	4	1,311	0.31%
2023/11/28	3	12.80	0	0.00	12.90	3	1,299	0.23%
2023/11/10	36	12.77	37	12.34	12.35	-1	1,438	-0.07%
2023/11/06	30	13.35	0	0.00	13.35	30	1,562	1.92%
2023/11/03	0	0.00	3	13.30	13.30	-3	1,623	-0.18%
2023/10/31	12	13.00	0	0.00	12.95	12	1,835	0.65%
2023/10/27	5	13.20	0	0.00	13.05	5	2,029	0.25%
2023/10/25	0	0.00	1	13.20	13.40	-1	2,246	-0.04%
2023/10/23	5	13.05	0	0.00	13.10	5	2,655	0.19%
2023/10/20	0	0.00	1	13.05	13.10	-1	2,786	-0.04%
2023/10/18	6	13.10	0	0.00	13.10	6	2,924	0.21%
2023/10/11	3	13.20	0	0.00	13.10	3	3,357	0.09%
2023/10/05	0	0.00	12	13.35	13.30	-12	3,498	-0.34%
2023/09/25	0	0.00	1	13.50	13.55	-1	4,583	-0.02%
2023/09/21	5	13.65	0	0.00	13.55	5	4,659	0.11%
2023/09/12	0	0.00	1	13.50	13.55	-1	5,015	-0.02%
2023/09/11	12	13.48	13	13.59	13.40	-1	5,126	-0.02%
2023/09/06	4	13.86	1	13.80	13.80	3	5,322	0.06%
2023/09/05	0	0.00	2	14.15	14.15	-2	5,339	-0.04%
2023/09/04	2	14.25	3	14.20	14.25	-1	5,524	-0.02%
2023/09/01	0	0.00	2	14.20	14.25	-2	5,558	-0.04%
2023/08/31	0	0.00	4	14.13	14.20	-4	5,610	-0.07%
2023/08/30	0	0.00	6	14.00	14.10	-6	5,713	-0.11%
2023/08/29	0	0.00	3	13.80	13.90	-3	5,753	-0.05%
2023/08/25	10	13.90	7	13.87	13.85	3	5,868	0.05%
2023/08/24	0	0.00	5	13.98	13.90	-5	5,894	-0.08%
2023/08/23	0	0.00	5	13.70	13.75	-5	5,950	-0.08%
2023/08/22	0	0.00	5	13.80	13.70	-5	5,986	-0.08%
2023/08/21	0	0.00	11	13.82	13.75	-11	5,957	-0.18%
2023/08/18	12	13.73	2	13.83	13.80	10	5,943	0.17%
2023/08/17	0	0.00	4	13.88	14.00	-4	5,894	-0.07%
2023/08/16	10	13.80	32	13.86	13.85	-22	5,888	-0.37%
2023/08/15	0	0.00	20	14.11	14.05	-20	5,881	-0.34%
2023/08/14	1	13.95	36	13.98	13.95	-35	5,863	-0.60%
2023/08/11	2	14.40	3	14.53	14.30	-1	5,786	-0.02%
2023/08/10	0	0.00	12	14.57	14.40	-12	5,729	-0.21%
2023/08/09	1	14.50	0	0.00	14.55	1	5,635	0.02%
2023/08/07	2	14.55	2	14.90	14.90	0	5,548	0.00%
2023/08/04	0	0.00	80	15.26	15.30	-80	5,405	-1.48%
2023/08/02	10	15.22	56	15.48	15.15	-46	5,406	-0.85%
2023/08/01	1	15.65	8	15.74	15.60	-7	5,284	-0.13%
2023/07/31	2	15.75	2	16.13	15.80	0	5,224	0.00%
2023/07/27	0	0.00	30	16.10	16.20	-30	4,983	-0.60%
2023/07/26	6	16.25	19.6	16.20	16.10	-13.6	4,843	-0.28%
2023/07/25	1	15.70	0	0.00	15.70	1	4,561	0.02%
2023/07/24	10	15.48	0	0.00	15.50	10	4,430	0.23%
2023/07/21	37	15.62	1	15.60	15.55	36	4,359	0.83%
2023/07/20	21	15.55	40	15.50	15.50	-19	4,290	-0.44%
2023/07/19	4	15.21	5	15.15	15.15	-1	4,174	-0.02%
2023/07/18	23	15.18	4	15.15	15.10	19	4,117	0.46%
2023/07/17	2	15.20	8.8	15.31	15.35	-6.8	4,037	-0.17%
2023/07/14	5	14.86	9	15.10	15.10	-4	3,976	-0.10%
2023/07/13	26	14.77	0	0.00	14.60	26	3,983	0.65%
2023/07/12	7	15.00	5	15.05	15.00	2	3,916	0.05%
2023/07/11	7	14.97	1	14.90	15.05	6	3,877	0.15%
2023/07/10	202	15.22	32	14.89	14.75	170	3,801	4.47%	大買/鉅額交易
2023/07/07	37	15.16	69.2	14.94	15.25	-32.2	3,442	-0.94%
2023/07/06	2	14.83	3	14.83	14.80	-1	3,237	-0.03%
2023/07/05	3	14.62	2	14.70	14.60	1	3,079	0.03%
2023/07/04	31	14.64	2	14.58	14.60	29	3,025	0.96%
2023/07/03	31	14.43	4	14.31	14.40	27	2,970	0.91%
2023/06/30	20	14.03	3	13.95	14.05	17	2,865	0.59%
2023/06/28	0	0.00	1	13.55	13.50	-1	2,800	-0.04%
2023/06/27	2	13.53	30	13.43	13.45	-28	2,773	-1.01%
2023/06/26	1	13.90	1	13.90	13.90	0	2,682	0.00%
2023/06/21	30	14.05	2	13.95	14.00	28	2,659	1.05%
2023/06/20	0	0.00	2	13.90	13.85	-2	2,638	-0.08%
2023/06/19	1	13.90	0	0.00	13.85	1	2,605	0.04%
2023/06/16	15	14.06	0	0.00	14.05	15	2,565	0.58%
2023/06/15	0	0.00	1	14.45	14.50	-1	2,408	-0.04%
2023/06/14	2	14.10	1	14.20	14.25	1	2,296	0.04%
2023/06/13	2	13.90	19	13.50	13.90	-17	2,213	-0.77%
2023/06/12	0	0.00	5	13.45	13.40	-5	2,081	-0.24%
2023/06/09	0	0.00	6.2	13.32	13.30	-6.2	2,033	-0.30%
2023/06/08	2	13.35	0	0.00	13.35	2	1,969	0.10%
2023/06/05	0	0.00	4	13.05	12.90	-4	1,814	-0.22%
2023/05/29	10	11.85	0	0.00	11.85	10	1,475	0.68%
2023/05/24	1	11.20	0	0.00	11.25	1	1,362	0.07%
2023/05/03	0	0.00	6	11.00	11.05	-6	1,280	-0.47%
2023/04/26	0	0.00	0	10.90	10.85	0	1,266	0.00%
2023/04/25	2	10.90	0	0.00	10.90	2	1,259	0.16%
2023/04/21	2	11.00	0	0.00	11.00	2	1,243	0.16%
2023/04/18	7	11.71	1	11.70	11.60	6	1,173	0.51%
2023/04/11	1	11.50	0	0.00	11.70	1	951	0.11%