福邦證 (6026)-富邦-八德券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.55
漲跌
▼0.10
漲幅
-0.79%
成交量
675張
產業
上櫃金融類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	12.60	0	0.00	12.55	10	529	1.89%
2024/12/10	1	12.70	0	0.00	12.65	1	531	0.19%
2024/11/27	2	12.78	0	0.00	12.75	2	548	0.36%
2024/11/22	0	0.00	2	12.95	12.95	-2	549	-0.36%
2024/11/18	2	12.85	0	0.00	12.90	2	572	0.35%
2024/11/15	0	0.00	1	12.95	12.95	-1	582	-0.17%
2024/11/14	1	12.90	0	0.00	12.85	1	598	0.17%
2024/11/12	1	12.95	2	13.05	12.95	-1	615	-0.16%
2024/11/06	1	12.85	0	0.00	12.85	1	662	0.15%
2024/10/21	0	0.00	1	13.35	13.30	-1	914	-0.11%
2024/10/17	0.8	13.55	0	0.00	13.05	0.8	965	0.08%
2024/10/16	3	13.10	0	0.00	13.05	3	997	0.30%
2024/10/08	10	12.85	0	0.00	12.90	10	1,524	0.66%
2024/10/04	10	13.00	0	0.00	13.00	10	1,609	0.62%
2024/09/27	1	13.15	0	0.00	13.20	1	1,715	0.06%
2024/09/23	0	0.00	1	13.10	13.00	-1	1,825	-0.05%
2024/09/11	0	0.00	1	12.90	12.80	-1	1,981	-0.05%
2024/09/06	0	0.00	4	13.11	13.20	-4	1,998	-0.20%
2024/09/05	3	13.10	0	0.00	13.10	3	2,014	0.15%
2024/09/04	1	12.95	0	0.00	13.05	1	2,050	0.05%
2024/08/16	0	0.00	2	13.25	13.35	-2	2,242	-0.09%
2024/08/12	2	12.90	0	0.00	12.85	2	2,279	0.09%
2024/08/08	1	13.05	0	0.00	13.00	1	2,286	0.04%
2024/08/06	2	12.70	0	0.00	12.75	2	2,435	0.08%
2024/08/05	23	12.87	0	0.00	12.40	23	2,421	0.95%
2024/08/01	0	0.00	2	13.98	14.05	-2	2,423	-0.08%
2024/07/31	0	0.00	1	13.75	13.90	-1	2,453	-0.04%
2024/07/30	2	13.58	0	0.00	13.65	2	2,490	0.08%
2024/07/26	0	0.00	0.5	13.95	13.85	-0.5	2,531	-0.02%
2024/07/18	0	0.00	25	14.55	14.60	-25	2,539	-0.98%
2024/07/17	7	14.40	0	0.00	14.45	7	2,516	0.28%
2024/07/16	3	14.40	0	0.00	14.50	3	2,528	0.12%
2024/07/15	60	15.98	6	16.01	15.95	54	2,449	2.20%
2024/07/12	0.5	16.15	0	0.00	16.15	0.5	2,345	0.02%
2024/07/11	0	0.00	10	16.35	16.25	-10	2,300	-0.43%
2024/07/10	0	0.00	6	16.32	16.25	-6	2,314	-0.26%
2024/07/08	3	16.17	0	0.00	16.15	3	2,287	0.13%
2024/07/04	1	16.20	6	16.25	16.15	-5	2,599	-0.19%
2024/07/02	3	16.10	0	0.00	16.05	3	2,755	0.11%
2024/07/01	4	15.95	24	16.02	16.05	-20	2,773	-0.72%
2024/06/28	0	0.00	1	15.60	15.55	-1	2,765	-0.04%
2024/06/24	2	15.80	0	0.00	15.55	2	2,902	0.07%
2024/06/18	0	0.00	84.8	15.30	15.35	-84.8	3,077	-2.76%
2024/06/11	0	0.00	4	15.49	15.35	-4	3,556	-0.11%
2024/05/24	1	15.00	0	0.00	15.10	1	4,330	0.02%
2024/05/22	1	15.30	0	0.00	15.25	1	4,311	0.02%
2024/05/17	1	15.30	0	0.00	15.40	1	4,290	0.02%
2024/05/16	0	0.00	2	15.45	15.45	-2	4,292	-0.05%
2024/05/15	1	15.35	0	0.00	15.35	1	4,293	0.02%
2024/05/14	0	0.00	2	15.20	15.25	-2	4,326	-0.05%
2024/05/10	27	15.27	2	15.25	15.30	25	4,295	0.58%
2024/05/07	3	16.35	0	0.00	16.20	3	4,091	0.07%
2024/05/06	1	16.25	1	16.30	16.40	0	4,053	0.00%
2024/05/03	0	0.00	1	16.25	16.15	-1	4,013	-0.02%
2024/05/02	0	0.00	21	16.15	16.25	-21	3,976	-0.53%
2024/04/29	0	0.00	25	16.14	16.10	-25	3,919	-0.64%
2024/04/26	0	0.00	1	15.85	15.85	-1	3,869	-0.03%
2024/04/25	1	15.70	0	0.00	15.75	1	3,868	0.03%
2024/04/22	2	15.60	1	15.75	15.55	1	3,878	0.03%
2024/04/18	11	15.67	0	0.00	15.70	11	3,812	0.29%
2024/04/16	42	15.07	0	0.00	15.10	42	3,895	1.08%
2024/04/15	6	15.63	0	0.00	15.55	6	3,813	0.16%
2024/04/11	11	15.85	1	16.00	15.90	10	3,716	0.27%
2024/04/10	18	15.82	0	0.00	15.80	18	3,657	0.49%
2024/04/09	0	0.00	1	17.10	17.30	-1	3,355	-0.03%
2024/04/08	1	16.55	2.3	16.81	17.25	-1.3	3,286	-0.04%
2024/04/01	0	0.00	2.4	15.94	15.95	-2.4	3,055	-0.08%
2024/03/29	0	0.00	3	15.65	15.65	-3	2,978	-0.10%
2024/03/28	3	15.75	0	0.00	15.70	3	2,956	0.10%
2024/03/26	5	15.40	24	15.35	15.50	-19	2,890	-0.66%
2024/03/19	0	0.00	6	15.59	15.55	-6	2,615	-0.23%
2024/03/18	0	0.00	5	15.36	15.60	-5	2,591	-0.19%
2024/03/14	6	15.46	10.6	15.58	15.45	-4.6	2,404	-0.19%
2024/03/13	2	15.10	3	15.28	15.20	-1	2,182	-0.05%
2024/03/12	0	0.00	12	14.61	14.70	-12	1,912	-0.63%
2024/03/07	0.1	14.15	23	14.16	14.30	-22.9	1,724	-1.33%
2024/03/06	0	0.00	130	14.25	14.20	-130	1,673	-7.77%	大賣/鉅額交易
2024/03/05	0	0.00	2	13.95	14.10	-2	1,640	-0.12%
2024/03/04	0	0.00	50	14.05	14.10	-50	1,597	-3.13%
2024/03/01	0	0.00	4	13.68	13.70	-4	1,480	-0.27%
2024/02/29	5	13.30	1	13.35	13.35	4	1,398	0.29%
2024/02/26	0	12.90	3	13.05	13.00	-3	1,296	-0.23%
2024/02/16	0	0.00	10	12.80	12.70	-10	1,394	-0.72%
2024/02/15	13	12.59	0	0.00	12.65	13	1,377	0.94%
2024/02/02	1	12.90	0	0.00	12.90	1	1,320	0.08%
2024/01/31	0	13.10	0	0.00	13.00	0	1,314	0.00%
2024/01/30	1	13.10	0	0.00	13.10	1	1,315	0.08%
2024/01/22	1	12.95	2	13.05	12.95	-1	1,291	-0.08%
2024/01/19	0	0.00	2	12.95	12.95	-2	1,282	-0.16%
2024/01/18	0	0.00	20	12.65	12.75	-20	1,266	-1.58%
2024/01/17	2	12.65	0	0.00	12.65	2	1,255	0.16%
2024/01/12	0	0.00	1	13.10	13.10	-1	1,198	-0.08%
2023/12/29	5	12.90	0	0.00	12.90	5	970	0.52%
2023/12/20	0	0.00	4	12.80	12.75	-4	938	-0.43%
2023/12/18	2	12.75	0	0.00	12.80	2	932	0.21%
2023/12/15	0.5	13.00	2	13.05	12.90	-1.5	912	-0.16%
2023/12/13	20	12.63	0	0.00	12.50	20	856	2.34%
2023/12/12	30	12.65	0	0.00	12.55	30	854	3.51%
2023/12/11	70	12.75	0	0.00	12.70	70	850	8.23%
2023/11/21	0	0.00	2	12.50	12.45	-2	862	-0.23%
2023/11/20	2	12.25	0	0.00	12.30	2	858	0.23%
2023/11/15	12	12.45	15	12.38	12.45	-3	829	-0.36%
2023/11/08	1	11.65	0	0.00	11.65	1	880	0.11%
2023/11/06	5	11.75	0	0.00	11.85	5	1,025	0.49%
2023/10/31	0	0.00	8	11.65	11.40	-8	1,110	-0.72%
2023/10/30	0	0.00	38	11.53	11.50	-38	1,118	-3.40%
2023/10/17	0	0.00	60	11.73	11.70	-60	1,437	-4.17%
2023/10/11	60	11.50	0	0.00	11.45	60	1,538	3.90%
2023/10/04	3	11.20	0	0.00	11.20	3	1,630	0.18%
2023/10/03	0	0.00	5	11.50	11.40	-5	1,697	-0.29%
2023/09/27	0	0.00	20	11.60	11.60	-20	1,805	-1.11%
2023/09/26	2	11.65	0	0.00	11.65	2	1,829	0.11%
2023/09/18	1	12.00	0	0.00	12.00	1	1,934	0.05%
2023/09/13	2	11.88	0	0.00	11.85	2	1,980	0.10%
2023/09/05	2	12.55	0	0.00	12.60	2	2,257	0.09%
2023/09/01	0	0.00	10	12.60	12.60	-10	2,322	-0.43%
2023/08/28	2	12.50	0	0.00	12.50	2	2,582	0.08%
2023/08/25	1.9	12.55	0	0.00	12.55	1.9	2,603	0.07%
2023/08/24	5	12.50	0	0.00	12.55	5	2,621	0.19%
2023/08/22	21	12.55	0	0.00	12.55	21	2,725	0.77%
2023/08/21	3	12.75	0	0.00	12.70	3	2,713	0.11%
2023/08/18	1.2	12.79	0	0.00	12.70	1.2	2,705	0.05%
2023/08/16	8	12.85	0	0.00	12.95	8	2,694	0.30%
2023/08/14	5	13.10	0	0.00	13.10	5	2,691	0.19%
2023/08/11	0	0.00	1	13.70	13.55	-1	2,646	-0.04%
2023/08/10	22	13.59	0.8	13.55	13.40	21.2	2,600	0.82%
2023/08/09	0	0.00	64	13.25	13.20	-64	2,548	-2.51%
2023/08/07	3	13.15	0	0.00	13.20	3	2,553	0.12%
2023/08/04	1	13.50	3	13.50	13.60	-2	2,533	-0.08%
2023/08/02	2	13.25	0.3	13.65	13.20	1.7	2,536	0.07%
2023/08/01	0	0.00	1	13.70	13.65	-1	2,547	-0.04%
2023/07/28	6	13.65	1	13.65	13.65	5	2,545	0.20%
2023/07/27	0	0.00	3	13.75	13.75	-3	2,537	-0.12%
2023/07/26	1	13.70	3	13.70	13.55	-2	2,479	-0.08%
2023/07/21	1	13.00	0	0.00	13.05	1	2,412	0.04%
2023/07/18	1	13.10	0	0.00	13.05	1	2,473	0.04%
2023/07/13	6	13.08	0	0.00	12.95	6	2,623	0.23%
2023/07/10	12	13.23	0	0.00	13.15	12	2,849	0.42%
2023/07/06	0	0.00	1.9	13.58	13.60	-1.9	2,782	-0.07%
2023/07/03	0	0.00	5	13.51	13.40	-5	2,742	-0.18%
2023/06/28	3	12.88	0	0.00	12.90	3	2,708	0.11%
2023/06/27	1.1	12.82	13	13.10	12.80	-11.9	2,712	-0.44%
2023/06/26	0	0.00	16	13.22	13.20	-16	2,678	-0.60%
2023/06/19	1	13.20	0	0.00	13.25	1	2,660	0.04%
2023/06/16	0	0.00	15	13.70	13.55	-15	2,640	-0.57%
2023/06/15	0	0.00	10	13.60	13.70	-10	2,595	-0.39%
2023/06/14	50	13.33	93	13.32	13.30	-43	2,524	-1.70%
2023/06/13	5	12.75	0	0.00	13.15	5	2,465	0.20%
2023/06/09	15	12.81	0	0.00	12.75	15	2,437	0.62%
2023/06/05	0	0.00	1	13.00	13.05	-1	2,301	-0.04%
2023/05/30	1	12.35	0	0.00	12.30	1	2,144	0.05%
2023/05/29	3	12.50	15.8	12.55	12.50	-12.8	2,134	-0.60%
2023/05/25	0.2	12.15	0	0.00	12.15	0.2	2,046	0.01%
2023/05/19	0	12.10	0	0.00	12.05	0	2,078	0.00%
2023/05/16	0	0.00	22	12.10	12.10	-22	2,037	-1.08%
2023/05/15	0	0.00	10	11.80	11.80	-10	2,012	-0.50%
2023/05/10	22	11.65	10.1	11.65	11.90	11.9	1,974	0.60%
2023/05/09	0	0.00	10	12.15	11.85	-10	1,947	-0.51%
2023/05/08	0	0.00	8	12.14	12.15	-8	1,921	-0.42%
2023/04/27	0	0.00	10	11.50	11.60	-10	1,829	-0.55%
2023/04/25	1	11.35	0	0.00	11.35	1	1,793	0.06%
2023/04/21	2	11.95	0	0.00	11.90	2	1,727	0.12%
2023/04/20	1	12.60	1	12.25	12.10	0	1,657	0.00%
2023/04/19	0	0.00	10	12.70	12.65	-10	1,600	-0.62%
2023/04/18	1	12.35	1	12.40	12.70	0	1,539	0.00%
2023/04/17	5	11.80	18	12.47	12.50	-13	1,420	-0.91%
2023/04/14	10	11.35	0	0.00	11.95	10	1,219	0.82%
2023/04/10	0.1	10.65	0	0.00	10.65	0.1	1,043	0.01%