迎廣 (6117)-富邦-八德券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
119.0
漲跌
▲1.5
漲幅
+1.28%
成交量
7,502張
產業
上市電腦週邊類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	6	121.09	3	120.33	119.00	3	10,541	0.03%
2024/06/25	2	115.00	0	0.00	117.50	2	10,460	0.02%
2024/06/24	1	118.00	2	120.25	118.00	-1	10,451	-0.01%
2024/06/21	6	120.33	2	120.00	121.00	4	10,478	0.04%
2024/06/20	2	126.00	0	0.00	128.00	2	10,431	0.02%
2024/06/19	3	129.17	1	132.00	126.00	2	10,301	0.02%
2024/06/18	1	133.00	1	134.00	134.50	0	10,290	0.00%
2024/06/17	0	0.00	2.3	134.26	132.50	-2.3	10,319	-0.02%
2024/06/14	1	131.50	3	133.17	133.00	-2	10,374	-0.02%
2024/06/13	3	131.83	4.2	130.75	130.50	-1.2	10,458	-0.01%
2024/06/12	2	130.25	0	0.00	131.50	2	10,556	0.02%
2024/06/11	1	130.50	0	0.00	130.00	1	10,650	0.01%
2024/06/07	4	134.13	9.1	134.03	133.50	-5.1	11,034	-0.05%
2024/06/06	3	148.50	6	141.83	142.00	-3	11,087	-0.03%
2024/06/05	3.1	147.57	1	146.00	147.50	2.1	11,097	0.02%
2024/06/04	34.1	159.82	21	158.62	157.50	13.1	11,177	0.12%
2024/06/03	14.2	155.43	13	157.42	157.50	1.2	10,779	0.01%
2024/05/31	12	133.63	33.1	138.82	143.50	-21.1	11,234	-0.19%
2024/05/30	27.1	134.70	17	131.44	130.50	10.1	11,157	0.09%
2024/05/29	23	135.11	18	134.86	135.00	5	10,687	0.05%
2024/05/28	2	120.25	15	127.57	129.00	-13	10,086	-0.13%
2024/05/27	31	123.02	13	120.08	117.50	18	9,832	0.18%
2024/05/24	41.1	120.46	30	119.68	119.00	11.1	9,492	0.12%
2024/05/23	16	114.91	27.2	119.28	121.00	-11.2	8,851	-0.13%
2024/05/22	11	104.27	18.3	109.78	110.00	-7.3	8,404	-0.09%
2024/05/21	1	92.20	16	96.48	100.00	-15	8,229	-0.18%
2024/05/20	13	91.32	3.1	92.62	91.00	9.9	8,173	0.12%
2024/05/17	0	0.00	7	89.90	92.00	-7	8,099	-0.09%
2024/05/16	3	89.20	5	90.24	89.30	-2	8,227	-0.02%
2024/05/15	4	89.20	3	89.17	88.30	1	8,242	0.01%
2024/05/14	1	88.50	6	89.83	88.30	-5	8,227	-0.06%
2024/05/13	16.1	91.65	9	92.00	90.80	7.1	8,198	0.09%
2024/05/10	8	88.60	3	90.17	91.00	5	8,046	0.06%
2024/05/09	20	90.85	8	91.10	90.40	12	7,906	0.15%
2024/05/08	10	88.35	6	88.90	87.20	4	7,709	0.05%
2024/05/07	5	87.65	10	87.69	85.70	-5	7,574	-0.07%
2024/05/06	6.1	83.52	2	82.95	82.50	4.1	7,326	0.06%
2024/05/03	1	82.00	0	0.00	81.60	1	7,315	0.01%
2024/04/30	0	0.00	6	83.25	83.20	-6	7,382	-0.08%
2024/04/26	5	83.50	4	83.25	82.70	1	7,493	0.01%
2024/04/25	1	82.00	2	82.35	81.90	-1	7,730	-0.01%
2024/04/24	9.1	82.34	7	82.61	82.00	2.1	7,834	0.03%
2024/04/23	0	0.00	2	76.50	78.00	-2	7,848	-0.03%
2024/04/22	1	76.20	1	78.80	76.10	0	7,917	0.00%
2024/04/18	3	85.00	1	84.90	84.90	2	8,015	0.02%
2024/04/17	5.2	83.40	1	84.30	82.80	4.2	8,126	0.05%
2024/04/16	11.4	82.20	4	84.65	81.20	7.4	8,175	0.09%
2024/04/15	3	92.10	3	90.60	90.10	0	8,451	0.00%
2024/04/12	15.2	96.91	15	97.48	93.10	0.2	8,425	0.00%
2024/04/11	33	99.55	30	98.60	96.00	3	8,445	0.04%
2024/04/10	12	108.21	6	106.25	98.80	6	8,425	0.07%
2024/04/09	24	101.24	31	103.81	108.00	-7	8,499	-0.08%
2024/04/08	1	94.80	4	97.20	98.30	-3	8,097	-0.04%
2024/04/03	3	86.80	21	86.68	89.40	-18	7,966	-0.23%
2024/04/02	3	80.63	0	0.00	81.30	3	7,995	0.04%
2024/04/01	9	80.93	0	0.00	79.90	9	8,088	0.11%
2024/03/29	6	80.82	6	80.93	81.00	0	8,358	0.00%
2024/03/28	6	78.82	2	79.05	79.90	4	8,901	0.04%
2024/03/27	1	79.50	1	78.40	77.90	0	9,082	0.00%
2024/03/26	4	80.25	0	0.00	78.90	4	9,080	0.04%
2024/03/25	0	0.00	1	81.10	80.70	-1	9,024	-0.01%
2024/03/21	1	78.60	0	0.00	78.10	1	8,951	0.01%
2024/03/20	2	78.90	1	79.80	78.00	1	8,950	0.01%
2024/03/19	5	81.36	2	81.90	80.90	3	8,922	0.03%
2024/03/18	0	0.00	4	81.90	82.20	-4	8,865	-0.05%
2024/03/15	7.1	80.59	2	80.55	79.10	5.1	8,812	0.06%
2024/03/14	3	80.30	3	82.03	80.60	0	8,727	0.00%
2024/03/13	10	85.11	8	87.81	79.60	2	8,661	0.02%
2024/03/12	1	81.70	6	83.10	84.40	-5	8,973	-0.06%
2024/03/11	4	76.80	5	76.98	76.80	-1	9,593	-0.01%
2024/03/08	3	77.03	2	77.25	75.40	1	9,932	0.01%
2024/03/07	13	84.01	2	84.40	78.50	11	10,478	0.10%
2024/03/06	14	86.64	15	87.24	85.80	-1	10,973	-0.01%
2024/03/05	1	79.20	15	79.37	83.00	-14	10,446	-0.13%
2024/03/04	2	76.20	3	77.33	75.50	-1	10,478	-0.01%
2024/03/01	8	75.20	8	74.30	74.60	0	10,504	0.00%
2024/02/29	1	73.60	0	0.00	73.30	1	10,547	0.01%
2024/02/27	0	0.00	1	73.40	74.10	-1	10,847	-0.01%
2024/02/26	0	0.00	3	76.53	76.30	-3	11,241	-0.03%
2024/02/23	10	78.66	5	80.14	76.40	5	11,314	0.04%
2024/02/22	7	77.79	0	0.00	77.10	7	11,286	0.06%
2024/02/21	6	78.73	15	78.09	79.10	-9	11,336	-0.08%
2024/02/20	1	77.80	0	0.00	75.50	1	11,355	0.01%
2024/02/19	15	78.83	5	77.92	77.50	10	11,402	0.09%
2024/02/16	1	73.60	16	75.31	76.60	-15	11,448	-0.13%
2024/02/15	1	69.10	1	69.20	69.70	0	11,552	0.00%
2024/02/05	0	0.00	2	70.40	68.70	-2	11,896	-0.02%
2024/01/31	1	74.10	1	73.10	72.30	0	13,285	0.00%
2024/01/30	1	73.50	0	0.00	73.80	1	13,623	0.01%
2024/01/29	1	72.30	0	0.00	72.90	1	13,798	0.01%
2024/01/26	7	73.59	0	0.00	72.60	7	13,869	0.05%
2024/01/25	7	78.09	12	76.84	76.10	-5	13,976	-0.04%
2024/01/24	4	77.58	2	77.30	76.90	2	14,129	0.01%
2024/01/23	0	0.00	3	77.50	77.60	-3	14,436	-0.02%
2024/01/22	5	77.78	1	77.80	77.20	4	15,083	0.03%
2024/01/19	13	79.47	4	80.43	77.70	9	15,258	0.06%
2024/01/18	4	78.33	21	79.24	81.20	-17	15,528	-0.11%
2024/01/17	5	77.02	2	77.90	79.00	3	15,623	0.02%
2024/01/16	14	78.49	6	78.15	77.50	8	15,525	0.05%
2024/01/15	2	77.45	16	80.38	79.30	-14	15,436	-0.09%
2024/01/12	3	77.33	4	77.48	76.40	-1	15,280	-0.01%
2024/01/11	22	79.05	25	79.67	78.00	-3	15,207	-0.02%
2024/01/10	10	77.05	7	77.34	77.50	3	14,964	0.02%
2024/01/09	16	79.73	17	81.29	78.80	-1	14,799	-0.01%
2024/01/08	2	77.00	9	77.44	75.80	-7	14,412	-0.05%
2024/01/05	8	78.28	2	77.60	77.70	6	14,363	0.04%
2024/01/04	32	81.11	29	82.01	79.00	3	14,269	0.02%
2024/01/03	28	79.69	36	80.17	79.80	-8	13,760	-0.06%
2024/01/02	9	74.20	8	75.71	77.20	1	13,408	0.01%
2023/12/29	6	75.47	4	76.50	76.70	2	13,374	0.01%
2023/12/28	24	77.98	15	78.51	76.60	9	13,409	0.07%
2023/12/27	2	76.50	2	75.10	75.70	0	13,659	0.00%
2023/12/26	26	77.98	30	78.60	77.20	-4	13,738	-0.03%
2023/12/25	44	81.42	14	82.41	77.50	30	13,751	0.22%
2023/12/22	1	77.20	6	77.33	78.20	-5	13,169	-0.04%
2023/12/21	3	71.83	2	71.10	71.10	1	12,985	0.01%
2023/12/20	0	0.00	2	74.70	72.90	-2	12,998	-0.02%
2023/12/19	3	72.70	4	72.23	72.20	-1	12,990	-0.01%
2023/12/18	2	73.90	1	73.80	73.80	1	13,005	0.01%
2023/12/15	0	0.00	5	74.36	72.50	-5	13,024	-0.04%
2023/12/14	1	78.50	2	76.50	76.50	-1	13,026	-0.01%
2023/12/12	2	75.80	1	74.10	77.70	1	13,036	0.01%
2023/12/11	1	71.40	7	71.93	71.50	-6	13,032	-0.05%
2023/12/08	6	76.85	3	75.27	75.20	3	13,024	0.02%
2023/12/07	43	79.85	38	80.71	77.30	5	13,094	0.04%
2023/12/06	86	79.49	53	78.39	77.00	33	12,391	0.27%
2023/12/05	14	70.36	17	74.26	75.90	-3	11,690	-0.03%
2023/12/04	53	72.14	34	69.48	69.00	19	11,320	0.17%
2023/12/01	59	65.41	53.1	66.28	68.00	5.9	10,686	0.06%
2023/11/30	7	59.50	29	61.20	61.90	-22	9,899	-0.22%
2023/11/29	9	55.07	41	55.23	56.30	-32	9,627	-0.33%
2023/11/28	26	51.37	29	51.60	51.20	-3	9,358	-0.03%
2023/11/27	10.1	50.40	14	50.57	50.00	-3.9	9,300	-0.04%
2023/11/24	61	53.73	57	52.92	52.40	4	9,262	0.04%
2023/11/23	63	56.52	66	54.81	53.50	-3	8,975	-0.03%
2023/11/22	22	53.09	26	53.49	52.20	-4	8,572	-0.05%
2023/11/21	7	53.37	2	53.20	51.80	5	8,508	0.06%
2023/11/20	43	53.49	48	52.86	54.00	-5	8,742	-0.06%
2023/11/17	42	51.02	42	51.49	51.90	0	9,111	0.00%
2023/11/16	4	51.83	3	51.33	51.00	1	9,109	0.01%
2023/11/15	16	53.73	19	52.83	52.20	-3	9,209	-0.03%
2023/11/14	8	52.01	13	52.74	53.80	-5	9,017	-0.06%
2023/11/13	13	53.14	8	53.43	53.50	5	8,874	0.06%
2023/11/10	24	52.33	20	51.96	51.60	4	8,540	0.05%
2023/11/09	14	50.57	12	50.59	49.45	2	8,308	0.02%
2023/11/08	34	53.32	23	52.53	52.10	11	8,090	0.14%
2023/11/07	14	49.43	16	51.22	51.50	-2	7,254	-0.03%
2023/11/06	15	45.77	12	46.26	46.90	3	6,898	0.04%
2023/11/03	1	44.35	7	43.08	42.65	-6	6,694	-0.09%
2023/11/02	4	43.80	3	43.82	44.30	1	6,588	0.02%
2023/11/01	10	44.19	4	43.38	43.30	6	6,450	0.09%
2023/10/31	12	46.47	7	46.91	44.85	5	6,230	0.08%
2023/10/30	40	54.72	26	54.87	49.80	14	5,917	0.24%
2023/10/27	11	52.35	16	54.22	55.30	-5	5,229	-0.10%
2023/10/26	13	49.15	14	50.08	50.30	-1	5,038	-0.02%
2023/10/25	7	46.46	2.1	46.35	47.30	4.9	4,610	0.11%
2023/10/24	1	42.80	0	0.00	43.00	1	4,446	0.02%
2023/10/06	0	0.00	2	51.00	54.10	-2	4,681	-0.04%
2023/10/05	0	0.00	27	48.61	49.35	-27	4,673	-0.58%
2023/10/04	25	45.30	15	47.07	47.60	10	4,653	0.21%
2023/10/03	25.1	42.95	11	43.01	43.30	14.1	4,538	0.31%
2023/10/02	3	40.90	2	41.28	42.10	1	4,362	0.02%
2023/09/28	3	36.93	22	37.10	38.30	-19	4,392	-0.43%
2023/09/27	1	34.80	1	33.80	34.85	0	4,121	0.00%
2023/09/26	3	32.52	0	0.00	31.70	3	4,115	0.07%
2023/09/25	6	32.75	1	32.80	33.00	5	4,144	0.12%
2023/09/20	1	31.10	0	0.00	31.10	1	4,100	0.02%
2023/09/14	2	33.18	1	32.75	32.75	1	4,016	0.02%
2023/09/12	2	31.55	1	31.95	31.80	1	3,957	0.03%
2023/09/11	7	35.64	0	0.00	35.00	7	3,831	0.18%
2023/09/08	1	36.00	1	38.20	37.35	0	3,803	0.00%
2023/09/06	0	0.00	3	38.35	38.45	-3	3,808	-0.08%
2023/09/05	0	0.00	1	36.95	36.90	-1	3,769	-0.03%
2023/09/04	1	36.20	1	36.50	36.60	0	3,756	0.00%
2023/09/01	5	36.60	2	36.65	36.75	3	3,742	0.08%
2023/08/31	1	36.45	6	37.13	37.25	-5	3,726	-0.13%
2023/08/30	1	36.85	5	37.97	37.25	-4	3,710	-0.11%
2023/08/29	0	0.00	2	36.45	37.20	-2	3,675	-0.05%
2023/08/28	3	34.90	5	35.90	34.50	-2	3,650	-0.05%
2023/08/25	4	36.20	7	35.84	35.80	-3	3,638	-0.08%
2023/08/24	38	37.59	37	37.75	36.90	1	3,597	0.03%
2023/08/23	11	36.85	15	36.87	37.70	-4	3,240	-0.12%
2023/08/22	6	33.83	4	34.55	34.55	2	2,736	0.07%
2023/08/21	4	31.06	9	31.33	31.45	-5	2,624	-0.19%
2023/08/18	0	0.00	20	28.54	28.60	-20	2,425	-0.82%
2023/08/17	2	26.28	1	26.85	26.00	1	2,372	0.04%
2023/08/16	2	25.73	0	0.00	25.75	2	2,326	0.09%
2023/08/15	26	25.91	26	25.73	25.50	0	2,286	0.00%
2023/08/14	1	25.50	1	25.50	25.25	0	2,196	0.00%
2023/08/11	3	23.50	0	0.00	23.55	3	2,118	0.14%
2023/08/10	0	0.00	1	21.85	21.95	-1	2,078	-0.05%
2023/08/09	2	23.23	2	23.40	23.00	0	2,062	0.00%
2023/08/07	0	0.00	9.4	24.10	24.90	-9.4	2,026	-0.47%
2023/08/04	10.4	24.37	5.8	24.20	23.85	4.6	1,994	0.23%
2023/08/02	5	26.48	0	0.00	24.55	5	1,973	0.25%
2023/07/31	13	27.26	9	27.57	26.80	4	1,895	0.21%
2023/07/28	12	28.53	9	28.38	28.35	3	1,811	0.17%
2023/07/27	4	30.28	12	30.35	30.45	-8	1,672	-0.48%
2023/07/26	29	27.96	15	28.43	27.70	14	1,583	0.88%
2023/07/25	0	0.00	11	26.73	26.80	-11	1,386	-0.79%
2023/07/24	0	0.00	7	24.33	24.40	-7	1,352	-0.52%
2023/07/20	0	0.00	12	21.90	23.15	-12	1,296	-0.93%
2023/07/18	11	26.55	0	0.00	24.75	11	1,242	0.89%
2023/07/17	2	25.45	17.8	25.36	25.40	-15.8	1,215	-1.30%
2023/07/14	12	25.90	0	0.00	26.00	12	1,198	1.00%
2023/07/13	5	25.37	0	0.00	24.50	5	1,160	0.43%
2023/07/12	1	25.45	5	24.50	25.20	-4	1,139	-0.35%
2023/07/11	5	25.10	6	24.60	25.25	-1	1,115	-0.09%
2023/07/10	0	0.00	1	25.75	25.25	-1	1,081	-0.09%
2023/07/07	50.8	25.97	76	25.56	26.40	-25.2	1,041	-2.42%
2023/07/06	22	25.01	3	24.52	25.05	19	731	2.60%
2023/07/05	11	22.47	7	22.61	22.80	4	496	0.81%
2023/07/04	5	19.90	0	0.00	20.75	5	437	1.14%
2023/07/03	3	19.18	3	19.08	18.90	0	365	0.00%
2023/06/30	0	0.00	6	17.45	18.35	-6	295	-2.03%
2023/06/28	0	0.00	6	16.45	16.65	-6	263	-2.27%
2023/06/21	3	18.02	3	18.07	17.90	0	255	0.00%
2023/06/20	2	16.85	0	0.00	17.15	2	227	0.88%
2023/06/19	5	17.56	5	17.14	17.10	0	221	0.00%
2023/06/16	2	17.00	2	17.75	17.15	0	208	0.00%
2023/06/15	1	16.75	1	16.80	16.75	0	196	0.00%
2023/06/13	16	17.48	6	17.03	16.50	10	186	5.37%
2023/06/12	0	0.00	14	16.65	17.25	-14	152	-9.16%
2023/06/08	1	15.65	1	15.40	15.30	0	146	0.00%
2023/06/05	0	0.00	1	15.75	15.65	-1	164	-0.61%
2023/06/02	2	15.90	2	15.60	15.60	0	161	0.00%
2023/06/01	1	15.75	6	16.00	15.50	-5	167	-2.99%
2023/05/31	1	15.60	33	16.01	15.55	-32	163	-19.56%
2023/05/29	1	15.10	0	0.00	15.15	1	147	0.68%
2023/05/25	8	14.76	0	0.00	14.65	8	143	5.59%
2023/04/13	2	14.85	0	0.00	14.80	2	161	1.24%