加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)
可現股當沖
  • 股價
    21.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.48%
  • 成交量
    106張
  • 產業
    上櫃 電子通路類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建達 (6118)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05221.0500.0021.0521,0610.19%
2025/03/0400.00920.5020.85-91,083-0.83%
2025/02/2400.00222.5522.60-21,242-0.16%
2025/02/14222.3500.0022.1021,2350.16%
2025/02/11222.4000.0021.9521,2310.16%
2025/02/0700.00222.5022.55-21,225-0.16%
2025/02/0600.00322.5522.50-31,225-0.24%
2025/02/05322.2000.0022.4031,2240.25%
2025/01/22723.79723.5523.2001,2130.00%
2025/01/20123.35123.6023.3501,1620.00%
2025/01/17222.80522.6522.45-31,113-0.27%
2025/01/16321.8000.0021.7031,0970.27%
2025/01/1000.00222.7022.70-21,088-0.18%
2025/01/071324.471623.5623.15-31,098-0.27%
2025/01/06822.88522.9022.9031,0550.28%
2025/01/0300.00722.8622.35-71,076-0.65%
2025/01/0200.00223.3023.30-21,101-0.18%
2024/12/31624.55724.0324.00-11,203-0.08%
2024/12/301224.6500.0024.35121,3000.92%
2024/12/2700.001023.8323.45-101,289-0.78%
2024/12/261126.1900.0025.20111,2360.89%
2024/12/23224.00423.8423.85-21,004-0.20%
2024/12/19324.10224.1024.1019980.10%
2024/12/17123.3500.0023.4019850.10%
2024/12/16124.05124.0024.2509690.00%
2024/12/12724.811724.6024.50-10941-1.06%
2024/12/0300.00722.5622.60-7856-0.82%
2024/12/0200.001722.4922.45-17856-1.98%
2024/11/29523.50323.3023.4528490.24%
2024/11/281223.38123.0023.15118531.29%
2024/11/271122.9000.0022.70118301.32%
2024/11/26923.80924.1422.8008160.00%
2024/11/25321.50522.6423.20-2683-0.29%
2024/11/19221.4000.0021.2526630.30%
2024/10/1700.00924.0123.75-9673-1.34%
2024/10/16225.10424.2324.40-2671-0.30%
2024/10/151424.86424.3924.35106791.47%
2024/10/1400.00423.9024.15-4665-0.60%
2024/10/1100.00223.7324.30-2675-0.30%
2024/10/08325.10424.9825.35-1708-0.14%
2024/10/071725.042024.7925.10-3670-0.45%
2024/10/04624.81625.7525.7505640.00%
2024/10/01622.50223.4523.4544470.89%
2024/09/30221.3500.0021.3523880.51%
2024/09/27121.45221.1021.00-1381-0.26%
2024/09/26221.38120.8020.8513740.27%
2024/08/30521.45121.3021.4544001.00%
2024/08/13119.8000.0019.7013920.25%
2024/08/0900.00320.3520.10-3387-0.77%
2024/08/07119.80119.9020.4003840.00%
2024/07/31123.6000.0023.5513540.28%
2024/07/2600.00123.3023.30-1349-0.29%
2024/07/19325.1200.0024.8033430.87%
2024/07/18226.0500.0025.7523410.59%
2024/07/17326.8200.0026.4033390.88%
2024/07/1100.00326.7826.30-3291-1.03%
2024/07/10126.15124.5526.6002450.00%
2024/07/0900.00224.2324.20-2217-0.92%
2024/07/0500.00624.1324.35-6224-2.67%
2024/07/03324.1000.0024.0032231.34%
2024/06/21125.50126.1025.5002260.00%
2024/06/20125.5000.0025.2012340.43%
2024/06/17124.50125.1524.9502160.00%
2024/06/0600.00523.6023.55-5208-2.40%
2024/05/31524.5500.0024.5052372.11%
2024/05/2800.00124.5024.55-1245-0.41%
2024/05/2200.001023.8724.35-10258-3.87%
2024/05/201024.5000.0023.70102623.80%
2024/05/17324.2000.0024.1032621.14%
2024/05/16123.3000.0023.4512580.39%
2024/05/14223.50123.5023.5512670.37%
2024/05/1300.00523.0023.15-5268-1.86%
2024/05/0600.00923.2023.25-9276-3.25%
2024/05/03223.1000.0022.9022760.72%
2024/05/02322.9500.0023.0032771.08%
2024/04/30322.9500.0022.9532781.08%
2024/04/2400.00222.4022.70-2277-0.72%
2024/04/22121.8500.0021.7512780.36%
2024/04/1700.00423.2523.25-4277-1.44%
2024/04/1600.00223.4522.85-2284-0.70%
2024/04/09224.1000.0024.0023640.55%
2024/03/2700.00224.0024.15-2414-0.48%
2024/03/2600.001024.2024.20-10415-2.41%
2024/03/251925.22126.0024.65184174.32%
2024/03/2100.00124.1524.05-1404-0.25%
2024/03/20124.1500.0023.9014180.24%
2024/03/19123.6500.0024.0014700.21%
2024/03/1200.00125.1524.90-1466-0.21%
美系大廠部署光通訊 估 2025 AI 基建達15億美元 台廠營運可望分大餅Anue鉅亨－2024/12/15
...詳全文
〈國發會委員會議〉振興措施各方意見蒐集中 上半年經建達成率38.4%Anue鉅亨－2021/07/19
...詳全文
國發會通過國5蘇花改可行性計畫 5月底經建達成率25.8%Anue鉅亨－2021/06/28
...詳全文
建達 相關文章