擎邦 (6122)-富邦-八德券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
52.3
漲跌
▼0.4
漲幅
-0.76%
成交量
368張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	53.30	52.60	-1	631	-0.16%
2024/10/24	0	0.00	3	53.30	53.60	-3	629	-0.48%
2024/10/22	0.1	52.30	0	0.00	52.60	0.1	623	0.01%
2024/10/21	0	0.00	0.1	52.00	52.30	-0.1	627	-0.01%
2024/10/18	0	0.00	1	51.20	51.50	-1	630	-0.16%
2024/10/11	0	0.00	1	53.10	51.70	-1	655	-0.15%
2024/09/30	0	0.00	1	50.40	50.50	-1	672	-0.15%
2024/09/13	0.6	48.55	0	0.00	48.80	0.6	676	0.09%
2024/09/11	3	49.08	0	0.00	48.35	3	675	0.44%
2024/08/26	0	0.00	2	55.70	56.00	-2	717	-0.28%
2024/08/22	3	54.50	0	0.00	54.60	3	718	0.42%
2024/08/20	6	54.72	0.2	54.90	54.70	5.9	718	0.81%
2024/08/19	0.2	60.42	0	0.00	60.50	0.2	720	0.02%
2024/08/16	0	0.00	8	59.70	60.10	-8	708	-1.13%
2024/08/15	0	59.60	5	59.90	59.20	-5	719	-0.69%
2024/08/14	2	59.50	0	0.00	59.20	2	716	0.28%
2024/08/13	1	60.00	0	0.00	60.20	1	712	0.14%
2024/08/12	0	0.00	0	60.20	60.80	0	706	0.00%
2024/08/09	0	0.00	15	60.00	59.80	-15	695	-2.16%
2024/08/08	1	59.70	2	59.65	59.90	-1	670	-0.15%
2024/08/07	1	59.60	6.1	59.45	59.70	-5.1	650	-0.78%
2024/08/06	3	54.00	5	55.60	54.90	-2	613	-0.33%
2024/08/02	2	57.60	1	57.30	57.00	1	574	0.17%
2024/07/29	0	0.00	3	54.57	54.40	-3	616	-0.49%
2024/07/26	1	55.20	1	55.30	55.30	0	627	0.00%
2024/07/23	1	55.60	1	55.10	55.30	0	646	0.00%
2024/07/22	2	55.05	0	0.00	54.40	2	653	0.30%
2024/07/17	0	0.00	2	58.70	58.30	-2	674	-0.30%
2024/07/15	0	0.00	1	56.70	56.30	-1	704	-0.14%
2024/07/12	1	56.70	0	0.00	56.50	1	709	0.14%
2024/07/09	1	57.20	0	0.00	57.40	1	738	0.14%
2024/07/08	1	59.60	1	59.30	58.60	0	754	0.00%
2024/07/04	0	0.00	5	57.70	57.90	-5	816	-0.61%
2024/07/03	1	58.00	0	0.00	58.10	1	852	0.12%
2024/07/02	5.1	57.60	0	0.00	58.00	5.1	922	0.55%
2024/06/28	1	56.30	0	0.00	56.40	1	1,046	0.10%
2024/06/27	1	56.50	0	0.00	56.20	1	1,079	0.09%
2024/06/25	3	56.80	1	57.20	57.00	2	1,130	0.18%
2024/06/18	0	0.00	3	57.43	57.30	-3	1,347	-0.22%
2024/06/14	5	56.80	0	0.00	56.80	5	1,439	0.35%
2024/06/13	1	56.00	0	0.00	56.80	1	1,465	0.07%
2024/06/12	1	55.10	10	55.30	55.10	-9	1,519	-0.59%
2024/06/11	11	56.79	0	0.00	56.30	11	1,605	0.69%
2024/06/07	0	59.40	1	59.20	59.40	-1	1,697	-0.06%
2024/06/06	15	58.80	0	0.00	58.50	15	1,748	0.86%
2024/06/03	5	59.00	0	0.00	58.70	5	1,912	0.26%
2024/05/30	1	59.10	3	59.13	59.00	-2	2,008	-0.10%
2024/05/29	10	59.70	0	0.00	59.60	10	2,116	0.47%
2024/05/27	0	0.00	2	59.35	59.20	-2	2,270	-0.09%
2024/05/23	3	59.80	2	59.35	59.20	1	2,524	0.04%
2024/05/22	0	0.00	1	58.50	58.30	-1	2,531	-0.04%
2024/05/21	11	58.86	0	0.00	58.00	11	2,560	0.43%
2024/05/20	1	59.10	1	59.70	59.10	0	2,623	0.00%
2024/05/17	1	59.40	0	0.00	59.30	1	2,642	0.04%
2024/05/15	0	0.00	1	60.60	60.10	-1	2,666	-0.04%
2024/05/14	0	0.00	1	59.70	60.00	-1	2,721	-0.04%
2024/05/13	2	59.95	0	0.00	59.70	2	2,753	0.07%
2024/05/09	8	61.55	9	61.37	61.50	-1	2,760	-0.04%
2024/05/08	1	62.50	1	63.10	62.30	0	2,767	0.00%
2024/05/07	0	0.00	1	63.20	62.80	-1	2,782	-0.04%
2024/05/06	2	60.00	0	0.00	60.50	2	2,761	0.07%
2024/05/03	1.4	59.71	0	0.00	60.10	1.4	2,760	0.05%
2024/05/02	0	0.00	1	60.00	59.90	-1	2,766	-0.04%
2024/04/30	1	60.90	0	0.00	60.60	1	2,766	0.04%
2024/04/29	4	58.60	0	0.00	60.70	4	2,775	0.14%
2024/04/26	1	58.70	0	0.00	58.60	1	2,778	0.04%
2024/04/25	1	58.60	1	58.90	58.50	0	2,788	0.00%
2024/04/24	1.2	59.99	0	0.00	59.70	1.2	2,817	0.04%
2024/04/23	12	59.67	0	0.00	59.20	12	2,825	0.42%
2024/04/22	10	59.44	0	0.00	59.30	10	2,839	0.35%
2024/04/19	1.5	62.95	1	64.00	62.30	0.5	2,881	0.02%
2024/04/16	1	63.50	0	0.00	63.10	1	2,914	0.03%
2024/04/12	23	64.75	7	64.64	65.00	16	3,061	0.52%
2024/04/11	5.2	62.35	57	63.04	63.30	-51.8	3,074	-1.68%
2024/04/10	2	67.75	0	0.00	66.60	2	3,055	0.07%
2024/04/09	5	66.86	22	67.07	66.50	-17	3,117	-0.55%
2024/04/08	37.2	67.75	0	0.00	67.40	37.2	3,189	1.17%
2024/04/03	32.1	69.41	0	0.00	69.50	32.1	3,133	1.02%
2024/04/02	4	71.00	24.1	71.35	70.60	-20.1	3,102	-0.65%
2024/04/01	1	69.70	2	70.50	69.60	-1	3,036	-0.03%
2024/03/29	20	69.08	6	68.90	69.00	14	3,014	0.46%
2024/03/28	2	70.10	5	70.26	69.90	-3	3,018	-0.10%
2024/03/27	6	68.73	51.2	70.50	70.80	-45.2	3,031	-1.49%
2024/03/26	8	68.13	0	0.00	67.90	8	3,000	0.27%
2024/03/25	1	69.70	9	70.16	70.60	-8	2,977	-0.27%
2024/03/22	0	0.00	2.3	69.75	70.10	-2.3	2,987	-0.08%
2024/03/21	3	69.37	0	0.00	69.30	3	2,979	0.10%
2024/03/20	12	70.03	2.1	70.43	69.00	9.9	3,019	0.33%
2024/03/19	10	69.43	1.2	70.12	68.90	8.8	3,053	0.29%
2024/03/18	3	68.57	0.2	68.60	68.20	2.8	3,139	0.09%
2024/03/15	9.1	68.33	0	0.00	67.20	9.1	3,301	0.28%
2024/03/14	1.2	70.92	23	70.42	70.60	-21.8	3,301	-0.66%
2024/03/13	13	71.18	3	71.37	71.00	10	3,269	0.31%
2024/03/12	11	67.70	4.5	65.44	68.50	6.5	3,290	0.20%
2024/03/11	1	65.70	0	0.00	65.60	1	3,393	0.03%
2024/03/08	0	0.00	2	68.85	64.80	-2	3,502	-0.06%
2024/03/07	44.5	67.95	2	69.30	68.60	42.5	3,595	1.18%
2024/03/06	1	69.60	2	69.95	69.30	-1	3,574	-0.03%
2024/03/05	12	70.15	4	70.25	70.50	8	3,547	0.23%
2024/03/04	4	71.95	5	72.48	70.90	-1	3,518	-0.03%
2024/03/01	1	69.20	1	69.30	69.00	0	3,449	0.00%
2024/02/29	2	67.40	10	67.20	67.20	-8	3,359	-0.24%
2024/02/27	1	68.00	0	66.70	67.80	1	3,360	0.03%
2024/02/26	3	67.63	21	66.23	67.70	-18	3,298	-0.55%
2024/02/23	3	62.30	2	61.55	62.50	1	3,204	0.03%
2024/02/22	2	62.00	1	62.50	61.60	1	3,212	0.03%
2024/02/21	2	62.30	1	61.00	62.30	1	3,204	0.03%
2024/02/20	1	58.40	0	0.00	58.50	1	3,170	0.03%
2024/02/16	0	0.00	2	57.80	58.80	-2	3,709	-0.05%
2024/02/15	21	56.88	3	57.40	57.60	18	4,689	0.38%
2024/02/05	1	59.60	1	59.10	59.00	0	5,052	0.00%
2024/02/01	1	60.70	0	0.00	60.50	1	5,613	0.02%
2024/01/30	3	62.30	0	0.00	62.40	3	5,884	0.05%
2024/01/26	0	0.00	3	61.07	61.10	-3	5,915	-0.05%
2024/01/23	2	61.70	0	0.00	61.60	2	5,972	0.03%
2024/01/22	0	0.00	1	60.70	61.30	-1	5,971	-0.02%
2024/01/18	2	58.60	2	57.90	58.80	0	6,079	0.00%
2024/01/17	2	60.40	1	60.50	60.30	1	6,064	0.02%
2024/01/15	0	0.00	1	64.20	62.80	-1	6,099	-0.02%
2024/01/11	1	59.60	1	60.30	60.80	0	6,081	0.00%
2024/01/10	0.5	59.90	1	60.40	59.60	-0.5	6,100	-0.01%
2024/01/09	5.5	61.67	0	0.00	60.80	5.5	6,093	0.09%
2024/01/08	4.4	64.68	4	65.95	63.80	0.4	6,046	0.01%
2024/01/05	0	63.50	0	0.00	64.20	0	5,982	0.00%
2024/01/04	2	62.40	1	64.10	62.50	1	5,987	0.02%
2024/01/03	0	64.17	0	0.00	64.00	0	6,093	0.00%
2024/01/02	2	62.55	4	63.55	64.00	-2	6,318	-0.03%
2023/12/28	1	60.50	1	60.40	60.30	0	6,376	0.00%
2023/12/26	0	0.00	0.4	59.10	59.10	-0.4	6,451	-0.01%
2023/12/25	10	59.00	1	59.02	59.00	9	6,526	0.14%
2023/12/22	6	58.87	0	0.00	59.70	6	6,577	0.09%
2023/12/20	1	60.80	4	61.05	60.30	-3	6,728	-0.04%
2023/12/19	1.4	59.41	6	60.68	60.60	-4.7	6,718	-0.07%
2023/12/18	1	60.60	3	61.90	60.10	-2	6,700	-0.03%
2023/12/15	3	60.57	2	60.30	60.10	1	6,681	0.01%
2023/12/14	24	59.28	8	59.80	59.00	16	6,624	0.24%
2023/12/13	10	59.29	3	59.57	59.20	7	6,541	0.11%
2023/12/12	11	58.61	5	58.50	58.20	6	6,458	0.09%
2023/12/11	7	60.90	2	60.90	60.90	5	6,285	0.08%
2023/12/08	1	67.50	6	67.57	67.60	-5	6,243	-0.08%
2023/12/07	1	67.60	5	68.06	66.00	-4	6,206	-0.06%
2023/12/06	9	65.66	7	67.66	67.00	2	6,106	0.03%
2023/12/05	6.1	63.17	1	63.20	63.30	5.1	5,970	0.09%
2023/12/04	11	66.94	4	66.01	65.60	7	5,872	0.12%
2023/12/01	0	0.00	1	74.60	72.50	-1	5,810	-0.02%
2023/11/30	1	72.50	0	0.00	72.50	1	6,434	0.02%
2023/11/29	2	73.20	0	0.00	73.20	2	6,840	0.03%
2023/11/28	1	71.70	0	0.00	73.50	1	7,213	0.01%
2023/11/24	1	69.00	0	0.00	67.80	1	7,401	0.01%
2023/11/21	0	0.00	7	74.11	72.00	-7	7,312	-0.10%
2023/11/20	2	72.45	6	73.93	74.00	-4	7,317	-0.05%
2023/11/17	0	0.00	1	70.80	72.60	-1	7,321	-0.01%
2023/11/16	2	68.10	14	71.47	71.60	-12	7,392	-0.16%
2023/11/15	16	68.88	37	68.62	68.10	-21	7,320	-0.29%
2023/11/14	25	64.64	36	66.06	67.40	-11	6,903	-0.16%
2023/11/13	17	62.44	19	63.04	64.20	-2	5,969	-0.03%
2023/11/10	28	54.82	12	56.06	58.40	16	5,622	0.28%
2023/11/09	5	53.10	4	53.10	53.10	1	5,296	0.02%
2023/11/08	2	51.05	1	49.90	48.30	1	5,158	0.02%
2023/11/07	2	47.85	6	48.25	48.35	-4	5,023	-0.08%
2023/11/06	10	47.10	6	47.73	47.00	4	4,982	0.08%
2023/11/03	0	0.00	1	47.50	47.65	-1	5,095	-0.02%
2023/11/02	11	47.00	1	47.60	47.65	10	5,100	0.20%
2023/10/30	0	0.00	0.5	46.70	46.70	-0.5	5,097	-0.01%
2023/10/27	0	0.00	10	46.78	46.15	-10	5,093	-0.20%
2023/10/26	12	46.21	23	45.82	45.40	-11	5,090	-0.22%
2023/10/25	0	0.00	1	45.70	45.95	-1	5,013	-0.02%
2023/10/23	3	45.08	1	44.90	44.95	2	5,006	0.04%
2023/10/20	10	43.05	0	0.00	42.25	10	4,997	0.20%
2023/10/17	0.3	45.35	1	45.30	45.40	-0.7	5,040	-0.01%
2023/10/16	3.1	46.09	1	45.95	45.25	2.1	5,113	0.04%
2023/10/13	3	46.70	0	0.00	46.40	3	5,225	0.06%
2023/10/12	25	46.67	1	46.85	46.75	24	5,276	0.45%
2023/10/11	1	49.75	2	47.48	46.10	-1	5,308	-0.02%
2023/10/06	12	51.14	11	50.82	50.80	1	5,217	0.02%
2023/10/05	7	48.51	15.1	49.45	49.75	-8.1	4,972	-0.16%
2023/10/03	2	46.00	0	0.00	45.70	2	4,983	0.04%
2023/10/02	2.1	46.39	7	46.54	46.25	-4.9	5,035	-0.10%
2023/09/28	6	46.87	1.6	46.69	46.60	4.4	5,061	0.09%
2023/09/27	1	45.70	2	46.05	46.60	-1	5,068	-0.02%
2023/09/26	3	46.40	5	47.14	44.50	-2	5,196	-0.04%
2023/09/25	4	49.43	1	49.05	48.90	3	5,222	0.06%
2023/09/22	0	0.00	1	49.65	48.50	-1	5,272	-0.02%
2023/09/21	3	48.40	0	0.00	48.10	3	5,279	0.06%
2023/09/20	5	50.76	0.2	52.80	50.00	4.8	5,294	0.09%
2023/09/19	0	0.00	1	53.00	52.70	-1	5,386	-0.02%
2023/09/13	1	55.40	0	56.00	55.80	1	5,609	0.02%
2023/09/11	0	0.00	1	57.30	56.70	-1	5,860	-0.02%
2023/09/07	0	0.00	1	56.30	57.00	-1	6,681	-0.01%
2023/09/06	2	56.50	2	56.15	56.20	0	7,022	0.00%
2023/09/05	9	57.16	7	56.91	56.00	2	7,364	0.03%
2023/09/04	2.2	53.10	14	54.13	56.10	-11.8	6,825	-0.17%
2023/09/01	4	49.15	20	50.74	51.00	-16	6,428	-0.25%
2023/08/31	2	46.53	2	46.58	46.90	0	6,075	0.00%
2023/08/29	3	41.10	0	0.00	40.85	3	5,952	0.05%
2023/08/25	0	0.00	7	41.40	41.20	-7	6,193	-0.11%
2023/08/22	5	44.09	0	0.00	42.10	5	6,326	0.08%
2023/08/21	0	0.00	1	45.00	45.60	-1	6,378	-0.02%
2023/08/18	2	45.83	0	0.00	45.35	2	6,520	0.03%
2023/08/17	0	0.00	2	46.18	46.05	-2	6,705	-0.03%
2023/08/16	1	45.55	1	46.25	46.25	0	6,731	0.00%
2023/08/15	1	46.30	1	46.00	45.35	0	6,844	0.00%
2023/08/14	1	45.55	3	44.80	44.30	-2	7,012	-0.03%
2023/08/11	0	0.00	6.1	45.79	46.20	-6.1	7,226	-0.08%
2023/08/09	2	44.85	2	45.68	44.85	0	7,923	0.00%
2023/08/02	1	40.90	0	41.40	40.70	1	9,132	0.01%
2023/07/31	1.1	41.80	0	0.00	41.00	1.1	9,152	0.01%
2023/07/28	14	41.70	0	0.00	41.85	14	9,169	0.15%
2023/07/27	0	0.00	5	40.58	41.00	-5	9,162	-0.05%
2023/07/26	4	40.14	3	40.13	39.80	1	9,164	0.01%
2023/07/25	6	40.65	0	0.00	40.85	6	9,194	0.07%
2023/07/24	0	0.00	2	39.60	39.60	-2	9,178	-0.02%
2023/07/21	3	40.20	6	40.20	40.20	-3	9,159	-0.03%
2023/07/20	3	41.40	0	0.00	40.80	3	9,170	0.03%
2023/07/19	5	43.90	1	41.35	41.05	4	9,199	0.04%
2023/07/18	1	46.05	5	44.40	43.15	-4	9,209	-0.04%
2023/07/17	6	47.15	1	47.60	46.50	5	9,207	0.05%
2023/07/14	10	46.14	0	0.00	46.10	10	9,220	0.11%
2023/07/13	0	0.00	5	45.30	45.25	-5	9,269	-0.05%
2023/07/12	1	46.30	3	46.33	45.40	-2	9,348	-0.02%
2023/07/11	0	0.00	19	46.22	46.45	-19	9,466	-0.20%
2023/07/10	19	47.40	1	46.25	46.00	18	9,784	0.18%
2023/07/07	2	47.78	3	46.30	48.35	-1	9,891	-0.01%
2023/07/06	5	48.09	8	46.74	47.35	-3	9,914	-0.03%
2023/07/05	1	47.70	22	46.93	48.00	-21	9,875	-0.21%
2023/07/04	16	46.93	16	46.98	46.55	0	9,868	0.00%
2023/07/03	33	45.91	33	46.37	46.85	0	9,775	0.00%
2023/06/30	22	44.87	1	44.65	44.55	21	9,799	0.21%
2023/06/28	5	43.85	5	43.09	43.05	0	10,025	0.00%
2023/06/27	33	44.67	30	43.95	43.00	3	10,107	0.03%
2023/06/21	3	43.47	36	44.57	44.65	-33	10,567	-0.31%
2023/06/20	6	44.00	9	43.74	43.50	-3	10,712	-0.03%
2023/06/19	6	43.14	8	43.74	43.10	-2	10,928	-0.02%
2023/06/16	2	44.90	31	44.37	43.85	-29	10,948	-0.26%
2023/06/15	8	44.86	10	44.54	44.50	-2	10,881	-0.02%
2023/06/14	38	45.22	41	45.41	44.75	-3	10,769	-0.03%
2023/06/13	25	41.99	2	44.55	44.60	23	10,255	0.22%
2023/06/12	42	42.97	24	42.04	40.55	18	10,245	0.18%
2023/06/09	20	43.10	14	42.92	44.45	6	10,357	0.06%
2023/06/08	0	0.00	16	40.42	40.45	-16	10,144	-0.16%
2023/06/07	2	36.70	5	36.80	36.80	-3	10,074	-0.03%
2023/06/06	1	37.20	0	0.00	36.55	1	10,047	0.01%
2023/06/05	15	37.46	6	37.79	37.05	9	10,006	0.09%
2023/06/02	31	36.95	11	36.77	36.70	20	9,948	0.20%
2023/06/01	11	36.61	1	38.85	36.45	10	9,886	0.10%
2023/05/29	0	0.00	1	37.50	37.10	-1	9,553	-0.01%
2023/05/26	3	35.77	1	35.65	36.00	2	9,478	0.02%
2023/05/25	10	37.93	16	36.68	36.45	-6	9,380	-0.06%
2023/05/24	13	37.72	7	37.21	37.10	6	9,206	0.07%
2023/05/23	11	37.22	6	37.63	37.35	5	9,039	0.06%
2023/05/19	2	36.03	0	0.00	35.35	2	8,715	0.02%
2023/05/18	1	36.90	13	36.32	37.10	-12	8,538	-0.14%
2023/05/17	5	36.23	19	36.34	35.75	-14	8,287	-0.17%
2023/05/16	4	34.80	14	34.74	34.20	-10	8,031	-0.12%
2023/05/15	100	34.70	87	36.29	33.70	13	7,763	0.17%
2023/05/12	14	35.12	35	35.41	36.30	-21	7,220	-0.29%
2023/05/11	50	34.62	38	34.35	33.00	12	6,824	0.18%
2023/05/10	0	0.00	1	32.40	33.55	-1	5,955	-0.02%
2023/05/09	1	31.55	1	32.85	30.50	0	5,848	0.00%
2023/05/08	0	0.00	8	32.01	31.85	-8	5,781	-0.14%
2023/05/02	5	30.55	0	0.00	30.60	5	5,683	0.09%
2023/04/28	6	30.82	1	30.55	30.15	5	5,678	0.09%
2023/04/27	0	0.00	10	29.15	29.10	-10	5,620	-0.18%
2023/04/26	10	28.68	0	28.75	29.10	10	5,613	0.18%
2023/04/21	4	30.93	0	0.00	29.95	4	5,593	0.07%
2023/04/20	5	33.84	7	33.28	32.60	-2	5,519	-0.04%
2023/04/19	6	34.28	16	34.48	34.60	-10	5,380	-0.19%
2023/04/18	2	33.65	8	33.76	33.60	-6	5,283	-0.11%
2023/04/17	10	34.00	0	0.00	34.00	10	5,163	0.19%
2023/04/14	12	34.05	12	33.63	33.00	0	5,026	0.00%
2023/04/13	18	33.21	23.5	33.31	33.45	-5.5	4,864	-0.11%
2023/04/12	21	32.14	8.1	32.11	33.10	12.9	4,445	0.29%
2023/04/11	3	29.35	3	29.90	30.10	0	4,244	0.00%
2023/04/10	5	28.84	6	29.02	29.15	-1	4,149	-0.02%