普誠 (6129)-富邦-八德券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.80
漲跌
▲0.15
漲幅
+0.61%
成交量
591張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	25.10	25.20	-3	689	-0.43%
2024/06/20	0	0.00	2	25.10	25.25	-2	700	-0.29%
2024/06/17	0	0.00	5	24.95	25.05	-5	710	-0.70%
2024/06/14	5	25.15	0	0.00	25.05	5	715	0.70%
2024/06/12	0.1	24.90	0	0.00	24.60	0.1	722	0.01%
2024/06/11	5	25.00	0	0.00	25.00	5	724	0.69%
2024/06/06	0.1	25.60	0	0.00	25.55	0.1	734	0.02%
2024/06/03	1	26.10	0	0.00	26.10	1	772	0.13%
2024/05/30	15	26.73	0	0.00	26.55	15	784	1.91%
2024/05/29	15	27.00	6	26.87	27.00	9	782	1.15%
2024/05/28	0	0.00	7	25.81	25.95	-7	723	-0.97%
2024/05/27	1	24.70	0	0.00	24.65	1	694	0.14%
2024/05/22	5	24.70	0	0.00	24.70	5	714	0.70%
2024/05/20	0	0.00	1	24.60	24.60	-1	732	-0.14%
2024/05/15	1	24.55	0	0.00	24.30	1	779	0.13%
2024/05/14	5	24.55	0	0.00	24.55	5	786	0.64%
2024/04/29	2	24.50	0	0.00	24.45	2	848	0.24%
2024/04/22	12	24.03	0	0.00	23.50	12	907	1.32%
2024/04/19	2	23.85	0	0.00	23.90	2	908	0.22%
2024/04/18	1	24.80	1	25.00	24.80	0	897	0.00%
2024/04/17	1	25.00	0	0.00	24.95	1	900	0.11%
2024/04/16	4.1	24.64	1	25.00	24.50	3.1	919	0.33%
2024/04/15	0.1	25.95	0	0.00	25.75	0.1	919	0.01%
2024/04/12	1	26.60	0	0.00	26.20	1	926	0.11%
2024/04/11	0.1	26.50	0	0.00	26.60	0.1	927	0.01%
2024/04/10	0	26.88	0	0.00	26.80	0	966	0.00%
2024/04/09	5	26.50	0	0.00	26.55	5	985	0.51%
2024/04/03	0.1	26.75	0	0.00	26.75	0.1	1,016	0.01%
2024/04/02	0	27.14	0	0.00	26.90	0	1,097	0.00%
2024/03/29	1	27.35	6	28.08	27.25	-5	1,499	-0.33%
2024/03/28	3	26.90	21	27.11	27.55	-18	1,485	-1.21%
2024/03/26	0	0.00	3	26.35	26.20	-3	1,552	-0.19%
2024/03/22	1	26.60	0	0.00	26.65	1	1,555	0.06%
2024/03/20	2	26.25	0	0.00	26.15	2	1,565	0.13%
2024/03/19	11	26.45	6	26.55	26.35	5	1,591	0.31%
2024/03/18	1	26.45	0	0.00	26.50	1	1,600	0.06%
2024/03/14	1	26.70	0	0.00	26.75	1	1,617	0.06%
2024/03/13	1	27.05	0	0.00	27.00	1	1,657	0.06%
2024/03/12	21	27.49	2	27.53	27.90	19	1,690	1.12%
2024/03/08	8	27.24	3	26.60	26.80	5	1,712	0.29%
2024/03/07	17	27.79	7	27.64	27.55	10	1,695	0.59%
2024/03/06	0	28.30	6	28.23	28.10	-6	1,691	-0.35%
2024/03/05	4	28.35	1	28.30	28.35	3	1,696	0.18%
2024/03/04	6	28.65	0	0.00	28.60	6	1,742	0.34%
2024/02/29	0.1	28.55	0	0.00	28.45	0.1	1,824	0.00%
2024/02/27	1	28.60	0	0.00	28.55	1	1,879	0.05%
2024/02/23	1	28.85	0	0.00	28.75	1	2,116	0.05%
2024/02/22	0	0.00	5	29.30	29.05	-5	2,120	-0.24%
2024/02/21	2	29.25	0	0.00	29.15	2	2,146	0.09%
2024/02/20	4	29.33	0	0.00	29.40	4	2,161	0.19%
2024/02/19	0	29.65	0	29.65	29.75	0	2,172	0.00%
2024/02/16	0	0.00	9	29.41	29.70	-9	2,178	-0.41%
2024/02/15	0	0.00	0	28.45	28.70	0	2,187	0.00%
2024/02/05	7	28.47	0	0.00	28.45	7	2,202	0.32%
2024/02/01	0	28.90	4	28.73	28.75	-4	2,231	-0.18%
2024/01/31	1	28.85	1	28.80	28.85	0	2,275	0.00%
2024/01/26	2	29.23	0	0.00	29.05	2	2,270	0.09%
2024/01/24	9	29.62	0	0.00	29.70	9	2,279	0.39%
2024/01/22	1	29.40	0	0.00	29.50	1	2,289	0.04%
2024/01/18	0	0.00	1	28.85	28.90	-1	2,302	-0.04%
2024/01/17	8	29.57	0	0.00	29.20	8	2,328	0.34%
2024/01/16	0	0.00	1	29.95	29.85	-1	2,339	-0.04%
2024/01/12	8	29.38	3	29.35	29.20	5	2,380	0.21%
2024/01/11	2	29.30	7	29.29	29.30	-5	2,457	-0.20%
2024/01/10	1	29.55	0	0.00	29.25	1	2,515	0.04%
2024/01/09	1	29.75	0	0.00	29.75	1	2,499	0.04%
2024/01/08	1.1	30.10	0	0.00	30.00	1.1	2,487	0.04%
2024/01/05	1	30.35	0	0.00	30.45	1	2,474	0.04%
2024/01/04	1.1	30.50	2	31.25	30.45	-1	2,492	-0.04%
2024/01/03	3	30.90	0	0.00	30.70	3	2,456	0.12%
2024/01/02	2	30.55	1	31.05	30.80	1	2,431	0.04%
2023/12/29	1	30.90	7	30.86	30.85	-6	2,420	-0.25%
2023/12/28	1.1	31.26	3	31.20	31.25	-1.9	2,402	-0.08%
2023/12/27	23	32.39	40	32.18	32.00	-17	2,321	-0.73%
2023/12/26	0	0.00	4	30.55	30.70	-4	1,943	-0.21%
2023/12/25	6	30.28	2	30.30	30.05	4	1,905	0.21%
2023/12/22	45	30.40	40	29.95	29.95	5	1,875	0.27%
2023/12/21	3	29.82	28	30.27	30.25	-25	1,840	-1.36%
2023/12/19	6	29.28	4	29.16	29.10	2	1,773	0.11%
2023/12/18	8	30.06	1	29.70	29.75	7	1,758	0.40%
2023/12/15	9	30.23	5	30.20	30.10	4	1,750	0.23%
2023/12/14	4	30.51	2	30.40	30.35	2	1,746	0.11%
2023/12/13	2	30.18	1	30.20	30.20	1	1,725	0.06%
2023/12/12	4	30.15	0	0.00	30.10	4	1,713	0.23%
2023/12/11	0	0.00	1	30.90	30.25	-1	1,707	-0.06%
2023/12/08	11	30.50	5	30.94	30.40	6	1,694	0.35%
2023/12/07	5	30.28	0	0.00	30.05	5	1,649	0.30%
2023/12/06	0	0.00	1	30.80	31.00	-1	1,615	-0.06%
2023/12/05	2	30.18	0	0.00	30.10	2	1,589	0.13%
2023/12/04	3	30.58	0	0.00	30.35	3	1,584	0.19%
2023/12/01	6	30.96	0	0.00	30.65	6	1,594	0.38%
2023/11/30	1	31.05	11	31.10	30.90	-10	1,684	-0.59%
2023/11/29	3	31.42	24	31.39	31.40	-21	1,669	-1.26%
2023/11/28	17	30.64	34	30.80	31.55	-17	1,618	-1.05%
2023/11/27	8	30.33	9	30.54	30.30	-1	1,533	-0.07%
2023/11/24	13	30.80	5	31.06	30.25	8	1,503	0.53%
2023/11/22	6	31.40	16	31.43	31.75	-10	1,288	-0.78%
2023/11/21	6	30.57	1	30.55	30.50	5	1,191	0.42%
2023/11/20	12	30.60	3	30.90	30.35	9	1,182	0.76%
2023/11/17	0	0.00	6	30.39	30.35	-6	1,147	-0.52%
2023/11/16	1	30.05	3	30.13	30.00	-2	1,129	-0.18%
2023/11/15	1	30.05	3	29.97	29.75	-2	1,114	-0.18%
2023/11/14	1	29.50	7	29.98	29.70	-6	1,095	-0.55%
2023/11/13	11	29.14	0	0.00	28.90	11	1,069	1.03%
2023/11/10	1	29.55	4	30.14	30.00	-3	1,057	-0.28%
2023/11/09	1	29.70	0	0.00	29.50	1	1,036	0.10%
2023/11/08	0	0.00	5	30.27	29.75	-5	1,051	-0.48%
2023/11/07	0	29.35	4	29.21	29.15	-4	1,016	-0.39%
2023/11/06	1	28.45	1	28.10	28.60	0	1,027	0.00%
2023/11/03	5	28.12	1	28.00	28.00	4	1,115	0.36%
2023/11/01	8	28.04	1	27.90	27.85	7	1,115	0.63%
2023/10/31	1	28.30	0	0.00	28.20	1	1,108	0.09%
2023/10/30	2	29.40	0	0.00	29.05	2	1,106	0.18%
2023/10/26	2	29.83	0	0.00	29.30	2	1,108	0.18%
2023/10/25	1	30.35	4	30.55	29.90	-3	1,097	-0.27%
2023/10/24	6	30.11	0	0.00	30.05	6	1,077	0.56%
2023/10/23	1	29.00	15	30.25	30.25	-14	1,052	-1.33%
2023/10/20	1	29.35	0	0.00	29.20	1	1,017	0.10%
2023/10/19	10	29.62	10	30.23	29.25	0	1,024	0.00%
2023/10/18	7	29.64	20	29.80	29.85	-13	946	-1.37%
2023/10/16	2	28.55	0	0.00	28.40	2	893	0.22%
2023/10/12	3	29.00	1	28.95	28.65	2	925	0.22%
2023/10/11	4	28.84	0	0.00	28.60	4	909	0.44%
2023/10/06	1	29.25	1	29.35	29.30	0	933	0.00%
2023/10/05	1	29.90	2	30.05	29.45	-1	953	-0.10%
2023/10/04	1	29.70	1	29.80	29.75	0	953	0.00%
2023/10/02	5	29.35	0	0.00	29.10	5	982	0.51%
2023/09/27	0	0.00	1	28.80	28.80	-1	1,014	-0.10%
2023/09/21	2	29.30	0	0.00	29.30	2	1,059	0.19%
2023/09/20	2	29.83	0	0.00	29.50	2	1,063	0.19%
2023/09/19	4	30.18	0	0.00	29.80	4	1,070	0.37%
2023/09/18	2	30.58	0	0.00	30.70	2	1,081	0.18%
2023/09/15	0	0.00	3	30.10	30.30	-3	1,077	-0.28%
2023/09/12	0	0.00	1	29.45	29.15	-1	1,105	-0.09%
2023/09/11	1.1	28.91	0	0.00	29.00	1.1	1,131	0.09%
2023/09/05	0	0.00	13	30.51	31.00	-13	1,270	-1.02%
2023/09/04	1	29.20	1	29.50	29.40	0	1,208	0.00%
2023/09/01	4.1	29.54	0	0.00	29.55	4.1	1,222	0.34%
2023/08/31	8	29.36	0	0.00	29.20	8	1,232	0.65%
2023/08/25	20	28.89	0	0.00	28.80	20	1,284	1.56%
2023/08/21	0	0.00	0	28.85	28.30	0	1,335	0.00%
2023/08/18	1	28.50	1	29.10	28.50	0	1,337	0.00%
2023/08/15	2	28.28	0	0.00	28.25	2	1,344	0.15%
2023/08/14	3	28.10	0	0.00	28.20	3	1,350	0.22%
2023/08/10	4	29.91	1	29.90	29.95	3	1,323	0.23%
2023/08/09	22	31.18	6	30.98	30.85	16	1,317	1.21%
2023/08/07	1	29.75	0	0.00	29.70	1	1,244	0.08%
2023/08/02	1	29.85	0	0.00	29.95	1	1,272	0.08%
2023/08/01	2	30.30	0	0.00	30.30	2	1,288	0.16%
2023/07/31	1	30.80	0	0.00	30.60	1	1,420	0.07%
2023/07/28	0	0.00	1	30.90	30.80	-1	1,464	-0.07%
2023/07/27	0	0.00	1	30.80	30.90	-1	1,486	-0.07%
2023/07/25	2	30.13	21	29.86	30.30	-19	1,543	-1.23%
2023/07/24	5	30.00	0	0.00	29.95	5	1,552	0.32%
2023/07/18	1	30.85	1	30.85	30.80	0	1,658	0.00%
2023/07/14	1	30.95	3	30.95	30.95	-2	1,865	-0.11%
2023/07/13	0	0.00	1	30.95	30.75	-1	1,998	-0.05%
2023/07/12	1	31.50	10	31.25	31.15	-9	2,041	-0.44%
2023/07/11	0	0.00	6	31.74	31.60	-6	2,102	-0.29%
2023/07/10	3	31.90	0	32.65	31.90	3	2,136	0.14%
2023/07/07	1	31.50	1	31.90	32.30	0	2,190	0.00%
2023/07/06	2	32.40	0	0.00	32.30	2	2,264	0.09%
2023/07/05	8	33.23	5	33.04	32.85	3	2,266	0.13%
2023/07/04	4	32.80	2	32.80	32.85	2	2,260	0.09%
2023/06/30	2	32.10	0	0.00	32.15	2	2,263	0.09%
2023/06/29	2	31.98	0	0.00	31.90	2	2,273	0.09%
2023/06/28	1	32.15	1	32.05	32.00	0	2,286	0.00%
2023/06/27	1	32.20	2	32.53	32.05	-1	2,380	-0.04%
2023/06/26	4	31.99	1	32.00	32.00	3	2,416	0.12%
2023/06/21	3	32.62	0	0.00	32.55	3	2,442	0.12%
2023/06/20	1	32.70	0	0.00	32.70	1	2,474	0.04%
2023/06/16	4	33.73	1	33.20	33.20	3	2,622	0.11%
2023/06/15	3	33.60	0	0.00	33.25	3	2,629	0.11%
2023/06/14	6	33.81	4	33.55	33.45	2	2,636	0.08%
2023/06/13	3	32.93	17	33.39	33.35	-14	2,666	-0.53%
2023/06/12	1	31.55	8	31.40	31.45	-7	2,679	-0.26%
2023/06/09	4	32.33	11	32.20	32.10	-7	2,718	-0.26%
2023/06/08	10	32.55	0	0.00	32.50	10	2,756	0.36%
2023/06/07	0.1	33.90	0	0.00	33.70	0.1	2,860	0.00%
2023/06/06	11	33.40	22	33.16	33.15	-11	3,293	-0.33%
2023/06/05	1	33.90	25	33.83	33.80	-24	3,742	-0.64%
2023/06/02	0	0.00	3	33.85	33.85	-3	3,788	-0.08%
2023/06/01	0	0.00	5	33.69	33.65	-5	3,800	-0.13%
2023/05/31	3	33.40	6	33.36	33.35	-3	3,857	-0.08%
2023/05/29	10	33.37	3	33.38	33.65	7	3,887	0.18%
2023/05/26	5	32.70	10	32.24	32.30	-5	3,911	-0.13%
2023/05/25	1	32.90	6	32.75	32.75	-5	3,966	-0.13%
2023/05/24	0	0.00	2	33.18	33.10	-2	4,019	-0.05%
2023/05/19	0	0.00	2	32.68	32.65	-2	4,160	-0.05%
2023/05/18	21	33.00	30	33.00	32.95	-9	4,178	-0.22%
2023/05/17	0	0.00	2	32.95	32.90	-2	4,187	-0.05%
2023/05/16	0	0.00	37	32.42	32.40	-37	4,201	-0.88%
2023/05/15	3	32.05	0	0.00	32.00	3	4,231	0.07%
2023/05/12	1	32.55	1	32.80	32.90	0	4,281	0.00%
2023/05/11	2	32.88	0	0.00	32.50	2	4,541	0.04%
2023/05/10	3	33.08	1	33.20	33.30	2	4,673	0.04%
2023/05/09	21	33.32	20	32.80	32.95	1	4,708	0.02%
2023/05/08	2	33.48	1	33.35	33.30	1	4,722	0.02%
2023/05/05	13	33.47	4	33.50	33.55	9	4,793	0.19%
2023/05/04	33	36.16	25	35.65	35.65	8	4,997	0.16%
2023/05/03	3	35.88	3	36.07	35.95	0	5,075	0.00%
2023/05/02	6	35.67	7	35.99	35.90	-1	5,107	-0.02%
2023/04/28	2	34.80	3	35.05	35.30	-1	5,097	-0.02%
2023/04/27	22	33.97	23	34.01	33.90	-1	5,071	-0.02%
2023/04/26	3	33.28	15	33.80	33.80	-12	5,055	-0.24%
2023/04/25	5	33.75	1	33.40	33.40	4	5,049	0.08%
2023/04/24	1	34.60	11	34.85	34.80	-10	5,039	-0.20%
2023/04/21	1	34.45	0	0.00	34.45	1	5,059	0.02%
2023/04/20	8	35.61	8	35.55	35.35	0	5,038	0.00%
2023/04/19	54	37.67	47	36.99	36.90	7	5,099	0.14%
2023/04/18	0	0.00	13	37.82	37.60	-13	4,962	-0.26%
2023/04/17	7	37.26	7	37.17	37.10	0	4,837	0.00%
2023/04/14	13	36.78	3	36.73	36.40	10	4,783	0.21%
2023/04/13	1	36.30	13	36.55	36.30	-12	4,709	-0.25%
2023/04/12	35	36.65	22	36.82	36.90	13	4,683	0.28%
2023/04/11	20	36.40	10	36.43	36.45	10	4,630	0.22%
2023/04/10	0	0.00	15	35.28	35.15	-15	4,553	-0.33%