亞翔 (6139)-富邦-八德券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
238.0
漲跌
▲13.5
漲幅
+6.01%
成交量
20,018張
產業
上市其他電子類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	24	233.81	28.9	236.39	238.00	-4.9	7,999	-0.06%
2024/06/25	3	217.50	4	219.75	224.50	-1	8,247	-0.01%
2024/06/24	6	224.92	3	227.17	221.00	3	8,415	0.04%
2024/06/21	8	223.75	2.4	223.48	225.00	5.6	8,559	0.07%
2024/06/20	4	225.00	6	224.25	225.00	-2	8,990	-0.02%
2024/06/19	5.1	222.78	13	225.92	222.00	-7.9	9,126	-0.09%
2024/06/18	25.9	230.26	31	232.50	227.50	-5.1	9,358	-0.05%
2024/06/17	11.4	226.10	7	226.07	226.50	4.4	9,484	0.05%
2024/06/14	16.6	232.44	10.4	232.35	232.00	6.2	9,410	0.07%
2024/06/13	2	221.00	3	221.00	220.50	-1	9,361	-0.01%
2024/06/12	9	216.61	2	218.25	217.00	7	9,536	0.07%
2024/06/11	15	216.64	17	211.47	212.00	-2	9,735	-0.02%
2024/06/07	29.3	219.74	4.2	217.41	222.50	25	9,648	0.26%
2024/06/06	3	208.83	1	207.50	207.50	2	9,570	0.02%
2024/06/05	0.2	211.89	0	0.00	207.50	0.2	9,575	0.00%
2024/06/04	0.1	211.50	6	211.50	209.50	-5.9	9,672	-0.06%
2024/06/03	2.5	216.88	2	220.75	215.00	0.4	9,752	0.00%
2024/05/31	2.1	213.61	0	0.00	216.00	2.1	9,802	0.02%
2024/05/30	15	214.07	0	0.00	214.50	15	9,818	0.15%
2024/05/29	1	218.00	4	217.63	218.50	-3	10,069	-0.03%
2024/05/28	5	215.70	1	216.50	215.00	4	10,228	0.04%
2024/05/27	4	219.13	5	218.00	216.00	-1	10,251	-0.01%
2024/05/24	2.5	218.32	2	219.75	218.00	0.5	10,636	0.00%
2024/05/23	22.9	217.03	15	217.73	215.00	7.9	10,574	0.07%
2024/05/22	2.2	224.61	3	225.50	227.00	-0.8	10,463	-0.01%
2024/05/21	2	221.55	0	226.50	221.50	2	10,420	0.02%
2024/05/20	5.1	222.96	11	219.36	215.50	-5.9	10,360	-0.06%
2024/05/17	0.1	224.49	1	225.50	222.00	-0.9	10,210	-0.01%
2024/05/16	2	229.75	1	232.00	226.00	1	10,214	0.01%
2024/05/15	10.5	229.24	7	229.86	229.00	3.5	10,328	0.03%
2024/05/14	2.2	227.45	5.8	220.64	223.50	-3.6	10,406	-0.03%
2024/05/13	6.1	229.76	1.3	230.81	229.50	4.8	10,329	0.05%
2024/05/10	9	252.83	10	255.00	255.00	-1	10,346	-0.01%
2024/05/09	26.4	259.89	29	255.09	248.00	-2.6	10,409	-0.03%
2024/05/08	2.2	254.59	0	0.00	255.00	2.2	10,555	0.02%
2024/05/07	1	247.01	1	249.50	246.00	0	10,556	0.00%
2024/05/06	1.1	256.55	0	0.00	254.50	1.1	10,516	0.01%
2024/05/03	6.1	269.34	0	255.00	253.00	6.1	10,481	0.06%
2024/05/02	2.1	274.53	2	267.00	267.00	0.1	10,376	0.00%
2024/04/30	2.1	270.69	2	270.75	272.00	0.1	10,381	0.00%
2024/04/29	6.2	276.29	5.3	273.24	272.00	0.9	10,321	0.01%
2024/04/26	5.9	269.65	2	265.75	265.50	3.9	10,256	0.04%
2024/04/25	4.3	288.05	2.1	313.29	288.00	2.2	10,175	0.02%
2024/04/24	0.4	315.00	0.3	310.39	320.00	0.1	10,224	0.00%
2024/04/23	0.4	287.01	2	288.06	295.50	-1.6	10,285	-0.02%
2024/04/22	1.3	309.23	2	281.00	281.00	-0.7	10,384	-0.01%
2024/04/19	18.5	301.20	4.2	302.71	310.50	14.3	10,518	0.14%
2024/04/18	2	346.00	0.1	335.80	326.50	2	10,669	0.02%
2024/04/17	4.2	326.18	0	0.00	341.00	4.2	10,716	0.04%
2024/04/16	0.2	315.50	9	303.22	310.00	-8.8	10,847	-0.08%
2024/04/15	0.3	332.29	2.1	345.52	329.50	-1.8	10,864	-0.02%
2024/04/12	2	352.75	1	359.27	366.00	1	10,863	0.01%
2024/04/11	3	313.83	1	308.74	333.00	2	10,843	0.02%
2024/04/10	0.1	303.00	4	300.75	303.00	-3.9	10,856	-0.04%
2024/04/09	4.1	297.95	1	297.50	297.50	3.1	10,902	0.03%
2024/04/08	27.1	288.62	30.1	290.81	290.50	-3	11,114	-0.03%
2024/04/03	24.3	283.53	24	282.45	283.50	0.3	11,134	0.00%
2024/04/02	26.1	268.46	21.2	275.58	279.00	4.9	10,897	0.04%
2024/04/01	19	255.82	13	254.85	256.50	6	10,484	0.06%
2024/03/29	13.5	227.99	23.1	231.81	240.50	-9.6	10,134	-0.09%
2024/03/28	24.2	213.67	41.3	223.31	226.00	-17.1	9,725	-0.18%
2024/03/27	7.1	206.09	2	205.50	205.50	5.1	9,243	0.05%
2024/03/26	12.1	204.58	12.5	203.18	208.50	-0.5	9,064	-0.01%
2024/03/25	21.1	209.20	6.2	209.66	206.00	14.9	8,911	0.17%
2024/03/22	2	199.50	4.1	206.51	207.50	-2.1	8,520	-0.02%
2024/03/21	16.2	181.74	41.7	185.27	189.00	-25.5	8,455	-0.30%
2024/03/20	9.3	179.25	13	183.07	177.50	-3.7	8,303	-0.04%
2024/03/19	41	179.75	17	179.50	177.50	24	8,166	0.29%
2024/03/18	11	178.77	7.4	179.49	180.00	3.6	8,284	0.04%
2024/03/15	7.1	167.91	37	172.32	176.00	-29.9	8,693	-0.34%
2024/03/14	22.5	166.72	1	163.13	164.00	21.5	8,593	0.25%
2024/03/13	8	177.75	5	178.00	178.00	3	8,472	0.04%
2024/03/12	7	178.07	20.1	179.64	181.00	-13.1	8,518	-0.15%
2024/03/11	8	173.38	7	174.14	174.00	1	8,481	0.01%
2024/03/08	16.2	177.84	3.2	170.72	171.50	13	8,544	0.15%
2024/03/07	18.1	177.93	16.1	176.44	175.50	2.1	8,542	0.02%
2024/03/06	1.1	174.74	9	178.56	180.00	-8	8,532	-0.09%
2024/03/05	1.2	170.20	7	172.50	173.00	-5.8	8,508	-0.07%
2024/03/04	24.3	176.34	14	173.89	171.00	10.3	8,571	0.12%
2024/03/01	15	174.50	27.2	175.05	175.50	-12.2	8,434	-0.14%
2024/02/29	3.2	167.63	0	0.00	168.50	3.2	8,366	0.04%
2024/02/27	36	169.11	33.3	172.06	168.50	2.8	8,470	0.03%
2024/02/26	0.2	168.67	4	167.38	169.50	-3.9	8,463	-0.05%
2024/02/23	6	167.83	7	167.64	166.00	-1	8,695	-0.01%
2024/02/22	7	166.43	2	166.00	165.50	5	8,929	0.06%
2024/02/21	13	167.19	23	168.00	168.00	-10	9,319	-0.11%
2024/02/20	14	165.29	9	165.33	164.50	5	9,431	0.05%
2024/02/19	10.1	165.45	9	164.39	163.50	1.1	9,512	0.01%
2024/02/16	15	166.90	15.2	168.41	166.50	-0.2	9,641	0.00%
2024/02/15	14	168.04	14	169.68	172.00	0	9,652	0.00%
2024/02/05	4.1	166.37	1	168.00	168.50	3.1	9,703	0.03%
2024/02/02	7	168.00	6	166.58	165.00	1	9,722	0.01%
2024/02/01	18	168.75	13.1	166.35	165.50	4.9	9,706	0.05%
2024/01/31	11.3	172.44	21.8	173.25	171.00	-10.5	9,650	-0.11%
2024/01/30	10	163.30	25.2	167.04	169.50	-15.2	9,514	-0.16%
2024/01/29	9	159.11	5	159.00	159.00	4	9,717	0.04%
2024/01/26	6	162.25	0	0.00	160.50	6	9,999	0.06%
2024/01/25	18	163.83	13	161.38	161.00	5	10,225	0.05%
2024/01/24	6.1	163.21	10	165.85	163.00	-3.9	10,373	-0.04%
2024/01/23	14	159.79	15	160.03	160.00	-1	10,521	-0.01%
2024/01/22	16.1	162.28	12	159.29	159.00	4.1	10,653	0.04%
2024/01/19	19	167.82	9	168.56	162.50	10	10,840	0.09%
2024/01/18	20	164.35	18	167.19	166.00	2	11,104	0.02%
2024/01/17	12.2	168.08	11	163.68	162.00	1.2	11,443	0.01%
2024/01/16	13.1	167.34	8	166.88	167.00	5.1	11,865	0.04%
2024/01/15	28	170.41	29.3	171.12	171.50	-1.3	12,038	-0.01%
2024/01/12	10	162.70	36	165.68	166.50	-26	12,118	-0.21%
2024/01/11	8.2	158.78	2	157.50	156.50	6.2	12,092	0.05%
2024/01/10	16.3	161.15	5	160.50	158.50	11.3	12,111	0.09%
2024/01/09	11	164.59	22	167.16	168.00	-11	12,167	-0.09%
2024/01/08	7	164.50	5	166.50	166.50	2	12,308	0.02%
2024/01/05	0	0.00	12	163.83	164.00	-12	12,341	-0.10%
2024/01/04	16.1	163.53	1	162.00	161.00	15.1	12,379	0.12%
2024/01/03	10	163.00	10	163.75	163.50	0	12,440	0.00%
2024/01/02	15	162.87	11	162.36	163.50	4	12,627	0.03%
2023/12/29	13.2	168.58	4.1	169.49	170.00	9.1	12,496	0.07%
2023/12/28	3	161.17	20.6	163.60	164.50	-17.6	12,338	-0.14%
2023/12/27	3	157.83	7.3	156.06	156.00	-4.3	12,506	-0.03%
2023/12/26	11	154.73	12	155.42	156.50	-1	12,694	-0.01%
2023/12/25	22	156.24	13	154.58	154.00	9	12,861	0.07%
2023/12/22	6	154.92	15	157.17	157.00	-9	12,936	-0.07%
2023/12/21	3	153.67	0	0.00	153.00	3	13,409	0.02%
2023/12/20	12	157.33	1	159.00	154.50	11	13,577	0.08%
2023/12/19	1	155.50	5	156.40	157.00	-4	13,554	-0.03%
2023/12/18	17.1	161.47	8	159.13	157.50	9.1	13,517	0.07%
2023/12/15	14	160.50	18	157.36	158.50	-4	13,441	-0.03%
2023/12/14	15	160.00	11	159.50	159.50	4	13,291	0.03%
2023/12/13	16	163.88	20	163.90	158.50	-4	13,204	-0.03%
2023/12/12	16	167.47	11	169.50	163.50	5	13,022	0.04%
2023/12/11	10	152.01	37.5	156.91	158.50	-27.5	12,488	-0.22%
2023/12/08	14.4	140.75	32	142.70	144.50	-17.6	12,398	-0.14%
2023/12/07	18	140.25	10	139.40	138.50	8	12,319	0.06%
2023/12/06	15	134.70	7	134.57	134.00	8	12,309	0.06%
2023/12/05	8	134.31	6	133.92	133.50	2	12,352	0.02%
2023/12/04	5	138.00	8.1	139.16	138.00	-3.1	12,413	-0.02%
2023/12/01	6	141.92	3	142.50	141.00	3	12,363	0.02%
2023/11/30	13	145.62	3	143.67	146.00	10	12,275	0.08%
2023/11/29	10.1	148.44	9	147.28	145.50	1.1	12,220	0.01%
2023/11/28	4	149.00	12	148.25	150.00	-8	12,149	-0.07%
2023/11/27	10	143.70	11	144.36	144.00	-1	12,076	-0.01%
2023/11/24	2	140.25	0	0.00	140.00	2	11,983	0.02%
2023/11/23	19.1	146.47	9	145.56	141.50	10.1	11,887	0.08%
2023/11/22	6	156.25	15	155.63	157.00	-9	11,568	-0.08%
2023/11/21	6	147.25	12.1	149.12	149.00	-6.1	11,343	-0.05%
2023/11/20	19	144.13	20.7	141.91	143.50	-1.7	11,178	-0.01%
2023/11/17	3	133.00	21.1	133.93	135.00	-18.1	10,903	-0.17%
2023/11/16	12.2	127.71	1	128.50	129.50	11.2	10,827	0.10%
2023/11/15	9.4	131.26	3.1	131.24	129.00	6.3	10,949	0.06%
2023/11/14	3	131.33	5	131.50	132.50	-2	10,997	-0.02%
2023/11/13	19.1	133.15	2	130.75	129.50	17.1	10,987	0.16%
2023/11/10	8	131.13	5.1	132.50	132.50	3	10,877	0.03%
2023/11/09	5	130.00	5	130.10	130.00	0	10,915	0.00%
2023/11/08	11.1	131.31	10	130.50	129.00	1.1	10,896	0.01%
2023/11/07	13	134.23	9	131.39	130.50	4	10,918	0.04%
2023/11/06	22.2	134.58	18	133.33	133.50	4.2	10,795	0.04%
2023/11/03	15	133.57	13	137.15	137.50	2	10,529	0.02%
2023/11/02	13	129.50	15.7	132.96	135.00	-2.7	10,390	-0.03%
2023/11/01	16.8	127.47	17	125.53	125.00	-0.3	10,218	0.00%
2023/10/31	6	132.42	4	131.00	127.00	2	10,045	0.02%
2023/10/30	6	131.50	6	132.83	133.00	0	9,876	0.00%
2023/10/27	16	132.84	13	132.58	132.00	3	9,747	0.03%
2023/10/26	2	132.50	5	131.30	133.50	-3	9,541	-0.03%
2023/10/25	15	131.17	10	130.65	133.50	5	9,185	0.05%
2023/10/24	9	119.72	22	122.80	129.00	-13	8,658	-0.15%
2023/10/23	15	116.93	13.2	117.45	117.50	1.8	8,163	0.02%
2023/10/20	17	114.35	16	115.81	116.00	1	7,903	0.01%
2023/10/19	13	111.81	10.2	114.24	115.50	2.8	7,705	0.04%
2023/10/18	2	109.50	5	109.40	108.00	-3	7,543	-0.04%
2023/10/17	4	113.25	5	112.60	112.00	-1	7,471	-0.01%
2023/10/16	17	110.56	12	113.21	113.50	5	7,284	0.07%
2023/10/13	7	108.00	2	107.50	108.00	5	7,097	0.07%
2023/10/12	0	0.00	4.5	108.00	108.00	-4.5	7,077	-0.06%
2023/10/11	6	105.67	4	109.38	105.50	2	7,102	0.03%
2023/10/06	17	111.24	16	109.00	106.50	1	7,280	0.01%
2023/10/05	4	113.00	3	113.00	110.50	1	7,385	0.01%
2023/10/04	0.1	110.16	1	111.00	110.50	-0.9	7,411	-0.01%
2023/10/03	11.4	115.29	8.3	116.52	114.50	3.1	7,271	0.04%
2023/10/02	7	115.07	3	113.50	114.50	4	6,929	0.06%
2023/09/28	3.1	115.52	3	115.83	117.50	0.1	6,749	0.00%
2023/09/27	5.5	113.95	18	114.50	115.50	-12.5	6,589	-0.19%
2023/09/26	1.1	106.83	5.1	107.36	111.50	-4	6,371	-0.06%
2023/09/25	3.2	95.25	10	96.69	101.50	-6.8	5,923	-0.11%
2023/09/22	5	90.86	7	91.49	92.30	-2	5,778	-0.03%
2023/09/20	1	90.10	2.1	90.32	90.60	-1.1	5,715	-0.02%
2023/09/19	8	89.74	6	89.12	88.40	2	5,731	0.03%
2023/09/18	7	91.31	7	90.11	89.30	0	5,741	0.00%
2023/09/15	1	90.60	0	0.00	90.90	1	5,716	0.02%
2023/09/14	0	0.00	8	89.63	90.00	-8	5,699	-0.14%
2023/09/13	16	87.26	8	87.54	87.30	8	5,667	0.14%
2023/09/12	34	90.21	35	89.64	88.80	-1	5,620	-0.02%
2023/09/11	21	92.29	20	91.89	91.10	1	5,561	0.02%
2023/09/08	32	94.32	9	93.41	93.00	23	5,501	0.42%
2023/09/07	10	92.93	8.1	93.54	94.30	2	5,533	0.04%
2023/09/06	5.1	92.40	7	91.54	91.90	-2	5,497	-0.04%
2023/09/05	0	0.00	0.1	90.00	89.30	-0.1	5,499	0.00%
2023/09/04	3.1	91.05	4	91.73	91.80	-0.9	5,581	-0.02%
2023/08/30	10	93.70	10	92.15	92.00	0	5,535	0.00%
2023/08/29	6	92.95	5	93.30	93.50	1	5,529	0.02%
2023/08/28	6	91.00	7	90.41	91.00	-1	5,489	-0.02%
2023/08/25	11	95.74	10	95.65	95.30	1	5,397	0.02%
2023/08/24	5	96.10	12	94.93	96.10	-7	5,381	-0.13%
2023/08/23	13.1	95.39	17	94.91	95.20	-3.9	5,307	-0.07%
2023/08/22	38	91.54	56	91.47	92.00	-18	5,176	-0.35%
2023/08/21	71	92.18	68	92.31	91.90	3	5,072	0.06%
2023/08/18	47	89.83	18	89.93	90.00	29	4,849	0.60%
2023/08/17	29	86.45	23	87.96	88.90	6	4,651	0.13%
2023/08/16	7	81.34	7	82.43	83.00	0	4,519	0.00%
2023/08/15	11	80.05	11	81.49	80.80	0	4,585	0.00%
2023/08/14	3	77.80	4	77.65	77.20	-1	4,581	-0.02%
2023/08/11	12	78.08	23	79.15	78.30	-11	4,694	-0.23%
2023/08/10	17	73.68	17	74.76	73.60	0	4,718	0.00%
2023/08/09	16	76.71	21	75.72	76.70	-5	4,831	-0.10%
2023/08/08	9	74.71	1	73.00	73.10	8	5,211	0.15%
2023/08/07	8	78.25	11	79.65	80.10	-3	5,556	-0.05%
2023/08/04	4	72.90	4	72.38	72.90	0	5,728	0.00%
2023/08/02	8	74.36	2	71.75	72.50	6	5,758	0.10%
2023/08/01	2	78.65	1	80.00	77.50	1	5,740	0.02%
2023/07/31	14	79.27	5	79.08	79.10	9	5,698	0.16%
2023/07/28	5	76.00	0	0.00	76.40	5	5,623	0.09%
2023/07/27	3	77.60	4	78.10	77.60	-1	5,593	-0.02%
2023/07/26	1	78.20	1	79.00	78.10	0	5,588	0.00%
2023/07/25	1	79.60	2	78.90	78.50	-1	5,566	-0.02%
2023/07/24	8	79.76	6	77.85	80.00	2	5,535	0.04%
2023/07/21	4	77.40	1	78.20	78.40	3	5,486	0.05%
2023/07/20	1	78.00	1	79.60	79.20	0	5,474	0.00%
2023/07/19	0	0.00	4	78.13	77.30	-4	5,443	-0.07%
2023/07/18	2	77.70	1	77.50	77.40	1	5,432	0.02%
2023/07/17	8	79.85	6	79.95	79.70	2	5,399	0.04%
2023/07/14	10	81.33	27	81.79	81.40	-17	5,342	-0.32%
2023/07/13	29	79.44	26	82.00	80.80	3	5,255	0.06%
2023/07/12	8	76.54	7	77.89	77.40	1	4,972	0.02%
2023/07/11	1	69.80	1	71.20	71.20	0	4,617	0.00%
2023/07/10	1	64.90	1	65.20	64.80	0	4,506	0.00%
2023/07/06	0	0.00	0.2	64.07	63.70	-0.2	4,510	0.00%
2023/07/05	1	67.00	1	66.00	66.00	0	4,480	0.00%
2023/07/04	8	66.44	6	67.02	67.10	2	4,508	0.04%
2023/07/03	1	65.10	3	65.17	65.80	-2	4,501	-0.04%
2023/06/30	6	61.63	13	61.42	61.10	-7	4,464	-0.16%
2023/06/28	5	58.90	5	58.70	59.00	0	4,394	0.00%
2023/06/27	1	57.50	0	0.00	57.40	1	4,389	0.02%
2023/06/21	1	58.30	0	0.00	58.20	1	4,362	0.02%
2023/06/20	0	0.00	2	57.40	57.90	-2	4,393	-0.05%
2023/06/16	4	58.75	0	0.00	57.80	4	4,517	0.09%
2023/06/15	1	58.20	0	0.00	58.90	1	4,491	0.02%
2023/06/14	1	58.30	3	59.13	58.00	-2	4,483	-0.04%
2023/06/13	9	58.00	2	57.70	57.80	7	4,456	0.16%
2023/06/12	3.2	62.18	1	60.40	60.40	2.2	4,362	0.05%
2023/06/09	12	65.96	14	66.68	67.10	-2	4,305	-0.05%
2023/06/08	12	66.12	7	63.63	64.90	5	4,290	0.12%
2023/06/07	0	0.00	2	64.40	64.40	-2	4,200	-0.05%
2023/06/06	8	63.99	5	64.10	64.20	3	4,207	0.07%
2023/06/05	5	62.80	5	62.90	63.20	0	4,161	0.00%
2023/06/02	5	61.42	4	60.68	60.80	1	4,134	0.02%
2023/06/01	0	0.00	0.2	61.90	61.20	-0.2	4,116	0.00%
2023/05/30	1	62.50	0	0.00	62.70	1	4,267	0.02%
2023/05/29	9	64.68	5	65.30	63.80	4	4,320	0.09%
2023/05/24	0	0.00	3	64.40	64.50	-3	4,236	-0.07%
2023/05/23	3	65.00	3	65.20	65.20	0	4,193	0.00%
2023/05/22	5	64.60	6	64.80	64.60	-1	4,170	-0.02%
2023/05/19	6	63.25	9	63.91	63.90	-3	4,120	-0.07%
2023/05/18	16	62.17	17	62.57	62.60	-1	3,979	-0.03%
2023/05/17	5	61.30	5	61.50	62.00	0	3,878	0.00%
2023/05/16	8	58.45	6	58.90	59.20	2	3,718	0.05%
2023/05/15	14	56.74	14	58.06	58.00	0	3,620	0.00%
2023/05/12	38.2	57.34	43	56.73	57.80	-4.8	3,468	-0.14%
2023/05/11	28	54.29	31	55.90	55.70	-3	3,000	-0.10%
2023/05/10	0	0.00	8.2	51.28	53.10	-8.2	2,477	-0.33%
2023/05/09	0	0.00	9	48.47	48.35	-9	2,246	-0.40%
2023/05/08	6	48.06	1.2	47.97	47.85	4.9	2,204	0.22%
2023/05/05	2	46.20	0	0.00	46.15	2	2,153	0.09%
2023/05/04	1	46.35	0	0.00	46.30	1	2,164	0.05%
2023/05/03	2	46.58	0	0.00	46.50	2	2,187	0.09%
2023/05/02	3	45.80	0	0.00	46.25	3	2,220	0.14%
2023/04/26	0	0.00	0.5	44.04	44.30	-0.5	2,271	-0.02%
2023/04/20	0	0.00	1	45.55	45.20	-1	2,354	-0.04%
2023/04/19	0	0.00	0.1	46.80	46.70	-0.1	2,436	0.00%
2023/04/17	0.5	46.70	1	46.50	46.50	-0.5	2,479	-0.02%
2023/04/14	0.3	47.22	5	46.95	46.85	-4.8	2,485	-0.19%
2023/04/13	1.1	46.85	0	0.00	46.80	1.1	2,473	0.04%
2023/04/12	2.1	47.22	0.2	47.30	47.50	1.9	2,457	0.08%
2023/04/11	1	48.10	0	0.00	47.60	1	2,483	0.04%
2023/04/10	1	48.00	0	0.00	47.85	1	2,494	0.04%