• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲10.5
  • 漲幅
    +9.05%
  • 成交量
    7,383張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.2124.1513122.35126.50-9.93,484-0.28%
2024/11/206116.0000.00116.0063,4830.17%
2024/11/146115.5000.00115.0063,5110.17%
2024/11/138118.5000.00118.0083,5020.23%
2024/11/1200.000.3115.00114.50-0.33,490-0.01%
2024/11/111120.5000.00119.5013,4720.03%
2024/11/083.3118.3600.00117.503.33,4510.10%
2024/11/071119.0000.00120.0013,4610.03%
2024/11/051119.504117.63117.50-33,469-0.09%
2024/11/011118.5000.00119.0013,5360.03%
2024/10/299.1119.8300.00119.009.13,5280.26%
2024/10/252.2130.5900.00131.002.23,4740.06%
2024/10/240.5133.5000.00132.500.53,4640.01%
2024/10/234138.001137.50137.5033,4510.09%
2024/10/181134.0000.00133.0013,4220.03%
2024/10/171137.0000.00137.0013,4110.03%
2024/10/165.2134.0800.00134.005.23,3870.15%
2024/10/150.9138.6100.00138.000.93,3670.03%
2024/10/142140.003139.00138.50-13,356-0.03%
2024/10/1113133.622143.25142.50113,3130.33%
2024/10/0900.001132.00134.00-13,207-0.03%
2024/10/0420.1135.953135.33134.5017.13,2630.52%
2024/10/012138.501138.50138.0013,2660.03%
2024/09/301135.0000.00135.0013,2600.03%
2024/09/2700.003144.00140.50-33,230-0.09%
2024/09/262144.7500.00143.0023,2340.06%
2024/09/252147.751145.50145.5013,2580.03%
2024/09/241148.5000.00147.0013,2430.03%
2024/09/2300.001155.00151.00-13,198-0.03%
2024/09/203151.002151.25151.5013,1300.03%
2024/09/191150.5000.00150.5013,0600.03%
2024/09/180.5143.302146.50141.50-1.52,980-0.05%
2024/09/162139.257138.57140.50-52,909-0.17%
2024/09/1312134.8300.00138.50122,8990.41%
2024/09/1226134.9621135.45134.0052,9220.17%
2024/09/1021135.811132.50132.00202,9220.68%
2024/09/0900.0020138.00139.50-202,975-0.67%
2024/09/065137.505140.00139.0003,0620.00%
2024/09/0500.001141.00138.50-13,058-0.03%
2024/09/0400.001145.50143.50-13,024-0.03%
2024/09/033146.673147.50148.5003,0970.00%
2024/09/023153.001151.00150.0023,0410.07%
2024/08/308155.3815154.90151.50-73,036-0.23%
2024/08/298153.5014154.11156.50-62,956-0.20%
2024/08/2817152.386151.58150.00112,7810.40%
2024/08/274141.1345.6145.80148.50-41.62,475-1.68%
2024/08/262135.501.3134.88135.000.72,2150.03%
2024/08/232130.756131.00133.50-42,144-0.19%
2024/08/2210127.5014128.61127.50-42,089-0.19%
2024/08/2100.003122.50124.00-32,007-0.15%
2024/08/191.3120.5000.00119.501.32,0490.06%
2024/08/140120.5000.00120.0002,1450.00%
2024/08/1300.001120.00118.50-12,201-0.05%
2024/08/0700.002111.50113.00-22,278-0.09%
2024/08/052104.0000.00104.0022,3880.08%
2024/08/012122.5000.00121.0022,4410.08%
2024/07/171122.001123.50123.0003,2270.00%
2024/07/121123.001123.00122.5003,6360.00%
2024/07/112124.0000.00122.5023,6770.05%
2024/07/102124.502123.50124.0003,6920.00%
2024/07/097121.147123.00124.0003,6820.00%
2024/07/0500.002128.00128.00-23,630-0.06%
2024/07/045125.8000.00125.5053,6200.14%
2024/07/034128.5000.00127.0043,6160.11%
2024/07/023127.831130.00127.5023,6750.05%
2024/06/251130.503133.17135.00-23,597-0.06%
2024/06/2400.001138.00138.00-13,566-0.03%
2024/06/2000.001137.00140.00-13,583-0.03%
2024/06/193138.6700.00138.0033,5490.08%
2024/06/1800.001137.00135.50-13,481-0.03%
2024/06/142138.509138.22139.00-73,452-0.20%
2024/06/136131.084131.63133.0023,3540.06%
2024/06/1100.000.1125.50124.00-0.13,2530.00%
2024/06/075129.201129.00126.0043,2540.12%
2024/06/061.1136.9400.00137.001.13,1100.04%
2024/06/052140.0000.00136.0023,1410.06%
2024/06/0400.003136.83136.00-33,261-0.09%
2024/05/3100.001129.50131.00-13,490-0.03%
2024/05/273135.003135.50135.0003,8440.00%
2024/05/2400.002130.25130.00-23,821-0.05%
2024/05/2300.001129.50128.00-13,803-0.03%
2024/05/211127.001129.00127.0003,7510.00%
2024/05/1700.001124.50125.00-13,681-0.03%
2024/05/131121.000.6121.00118.500.43,5730.01%
2024/05/093122.003120.50122.0003,5010.00%
2024/05/073127.3300.00127.0033,4230.09%
2024/05/062126.501126.00125.0013,4000.03%
2024/05/033120.173119.00122.0003,3510.00%
2024/05/0200.003113.33116.50-33,228-0.09%
2024/04/302108.006108.92108.50-43,167-0.13%
2024/04/2921112.6024114.00113.50-33,086-0.10%
2024/04/266116.174115.25116.5022,9010.07%
2024/04/251109.502111.50109.00-12,756-0.04%
2024/04/231105.001105.00103.0002,6600.00%
2024/04/1900.005106.70109.00-52,546-0.20%
2024/04/1800.001.1103.60105.00-1.12,332-0.05%
2024/04/1700.00299.75100.50-22,225-0.09%
2024/04/16194.50195.3092.8002,2030.00%
2024/04/1500.00197.0096.60-12,199-0.05%
2024/04/12296.90198.0097.0012,2750.04%
2024/04/11196.00197.4097.2002,2660.00%
2024/04/1000.001.1102.98101.00-1.12,243-0.05%
2024/04/099100.565101.70100.0042,2360.18%
2024/04/087100.7912102.18103.00-52,210-0.23%
2024/04/0200.00195.4095.30-12,135-0.05%
2024/04/0100.00195.0095.10-12,132-0.05%
2024/03/29093.3000.0092.3002,1470.00%
2024/03/28292.802493.3592.70-222,162-1.02%
2024/03/26294.950.594.8094.401.52,1960.07%
2024/03/251.596.83496.8096.90-2.52,187-0.11%
2024/03/2200.001495.9996.50-142,190-0.64%
2024/03/20397.0700.0096.0032,2200.14%
2024/03/1900.001097.2696.60-102,234-0.45%
2024/03/15494.3500.0094.1042,3110.17%
2024/03/14096.3000.0095.2002,4340.00%
2024/03/13194.70196.7096.7002,4780.00%
2024/03/12097.7000.0097.1002,5370.00%
2024/03/11198.000.299.0096.800.92,8150.03%
2024/03/0820.2103.375108.0099.9015.22,9960.51%
2024/03/072112.751112.00111.0013,0620.03%
2024/03/060107.525107.60107.00-53,204-0.16%
2024/03/055102.4211104.82103.50-63,125-0.19%
2024/03/041100.002101.00100.00-13,014-0.03%
2024/03/013100.33498.2399.90-12,947-0.03%
2024/02/29196.20993.7896.20-82,810-0.28%
2024/02/27186.4000.0087.5012,7720.04%
2024/02/26089.6000.0088.4002,8020.00%
2024/02/23289.15189.0188.8012,8060.04%
2024/02/2200.001.590.8490.20-1.52,812-0.05%
2024/02/2100.00390.4790.50-32,818-0.11%
2024/02/2000.00388.5088.70-32,815-0.11%
2024/02/19289.20189.8089.2012,8410.04%
2024/02/1600.00290.0089.80-22,900-0.07%
2024/02/15187.80188.1088.4002,9810.00%
2024/02/052.287.3700.0087.102.23,0830.07%
2024/02/02187.6100.0087.6013,0840.03%
2024/02/01488.90388.1088.1013,1020.03%
2024/01/31290.8000.0090.2023,0870.06%
2024/01/30290.85191.8091.3013,1320.03%
2024/01/294.390.35689.2589.30-1.73,186-0.05%
2024/01/261389.711189.2588.9023,1790.06%
2024/01/19183.1000.0083.1013,2760.03%
2024/01/17183.30383.5083.10-23,496-0.06%
2024/01/1100.00182.5082.20-13,489-0.03%
2024/01/10181.20182.5080.8003,4890.00%
2024/01/09381.6700.0082.2033,4710.09%
2024/01/08382.6000.0082.8033,4460.09%
2024/01/04286.95286.6086.7003,3600.00%
2024/01/03188.0000.0088.0013,3620.03%
2023/12/281189.94189.2089.50103,3430.30%
2023/12/27189.30189.4089.5003,3380.00%
2023/12/26687.97288.1088.5043,3340.12%
2023/12/25690.45290.1089.4043,3150.12%
2023/12/22192.2000.0090.7013,2950.03%
2023/12/21590.8200.0090.6053,2690.15%
2023/12/20193.80692.3892.30-53,281-0.15%
2023/12/19392.23292.9092.2013,2690.03%
2023/12/181494.2000.0094.10143,2900.43%
2023/12/14595.0000.0095.0053,2620.15%
2023/12/13295.4000.0095.4023,2380.06%
2023/12/121594.51295.1096.70133,2160.40%
2023/12/11392.03394.5796.6003,1380.00%
2023/12/08399.90499.7399.50-13,006-0.03%
2023/12/072100.003101.7798.00-12,958-0.03%
2023/12/0614101.796103.0099.8082,8720.28%
2023/12/059103.396104.17103.0032,5770.12%
2023/12/04299.4022100.53103.00-202,360-0.85%
2023/12/01295.552395.7994.00-212,150-0.98%
2023/11/2800.00190.0091.00-11,885-0.05%
2023/11/27186.80287.5587.50-11,852-0.05%
2023/11/24587.84488.8387.6011,8480.05%
2023/11/22190.9000.0091.0011,7890.06%
2023/11/21590.50290.7090.6031,7790.17%
2023/11/17991.24290.8091.0071,7600.40%
2023/11/1600.00190.6090.90-11,752-0.06%
2023/11/152691.80392.8391.00231,7311.33%
2023/11/141991.92592.3092.40141,6700.84%
2023/11/1300.00289.7090.30-21,575-0.13%
2023/11/10285.0000.0084.5021,4690.14%
2023/11/09185.90286.8585.50-11,465-0.07%
2023/11/0800.00187.8087.00-11,454-0.07%
2023/11/07188.0000.0087.6011,4710.07%
2023/11/06187.801086.3988.00-91,463-0.62%
2023/11/0300.00282.9582.50-21,374-0.15%
2023/11/0200.001181.2581.40-111,362-0.81%
2023/11/01680.1300.0080.1061,3490.44%
2023/10/31182.0000.0081.0011,3470.07%
2023/10/30279.10179.3080.0011,3090.08%
2023/10/2700.00181.3081.10-11,292-0.08%
2023/10/26580.84578.8881.4001,2510.00%
2023/10/25378.10478.0578.10-11,108-0.09%
2023/10/1900.00169.0068.60-11,078-0.09%
2023/10/18568.4400.0069.2051,0890.46%
2023/10/17171.1000.0070.0011,0870.09%
2023/10/12271.3500.0071.5021,1440.17%
2023/10/11173.50272.8071.70-11,176-0.09%
2023/10/04174.3000.0074.4011,2230.08%
2023/10/0300.00276.1075.50-21,232-0.16%
2023/10/02375.8000.0075.8031,2620.24%
2023/09/2600.00275.5075.50-21,261-0.16%
2023/09/25277.2000.0076.6021,2650.16%
2023/09/14274.5000.0074.8021,2980.15%
2023/09/1300.00074.0073.5001,3140.00%
2023/09/0700.00275.2074.80-21,545-0.13%
2023/09/06275.55075.8075.8021,5460.13%
2023/09/051674.94175.7075.80151,5430.97%
2023/09/04273.8814.173.4373.50-121,548-0.78%
2023/09/01269.7000.0069.4021,5460.13%
2023/08/28165.5000.0065.4011,8220.05%
2023/08/2100.00070.3068.1001,8520.00%
2023/08/110.176.331.174.4274.50-11,862-0.06%
2023/08/101.173.391.171.6171.9001,8340.00%
2023/08/090.176.3000.0075.900.11,7770.01%
2023/08/08276.5500.0076.1021,7760.11%
2023/07/1800.00379.7079.00-32,073-0.14%
2023/07/12482.4800.0082.2042,1680.18%
2023/07/11283.7000.0083.9022,1830.09%
2023/07/1000.00084.8083.7002,1890.00%
2023/07/07183.303.585.4984.80-2.52,212-0.11%
2023/07/06586.8600.0086.6052,2220.22%
2023/07/0500.00187.7087.80-12,238-0.04%
2023/07/0400.00187.9088.10-12,294-0.04%
2023/06/30588.00288.4088.4032,3470.13%
2023/06/27186.30186.7086.6002,5730.00%
2023/06/26587.5000.0086.9052,6600.19%
2023/06/21191.2000.0091.2012,7540.04%
2023/06/20192.4000.0091.6013,1620.03%
2023/06/19193.0000.0093.9013,3350.03%
2023/06/16393.4700.0092.9033,3790.09%
2023/06/15894.03395.1394.3053,3720.15%
2023/06/140.596.00295.4095.40-1.53,322-0.05%
2023/06/13393.9000.0093.4033,2650.09%
2023/06/0800.00189.5089.00-13,236-0.03%
2023/06/07193.601.591.8391.20-0.53,262-0.02%
2023/06/06293.85492.9093.00-23,238-0.06%
2023/06/055.590.50193.9093.404.53,1950.14%
2023/06/02189.40389.4389.50-23,161-0.06%
2023/06/01888.14787.2986.6013,1450.03%
2023/05/31185.7000.0085.5013,1570.03%
2023/05/25187.3000.0086.6013,2530.03%
2023/05/2200.00188.8088.50-13,495-0.03%
2023/05/19186.5000.0086.7013,6340.03%
2023/05/0400.00292.5091.60-24,198-0.05%
2023/05/0300.00692.2092.50-64,252-0.14%
2023/05/02493.90592.6092.00-14,293-0.02%
2023/04/28395.10296.2096.2014,2360.02%
2023/04/2600.00090.0090.3004,1210.00%
2023/04/2500.00191.0089.10-14,112-0.02%
2023/04/24193.2000.0093.2014,0820.02%
2023/04/21192.1000.0091.8014,0960.02%
2023/04/20697.07495.8395.3024,0740.05%
2023/04/1900.002102.00100.50-24,062-0.05%
2023/04/182100.50199.8099.2014,0690.02%
2023/04/172101.751103.00103.0014,1750.02%
2023/04/141100.003101.6799.50-24,315-0.05%
2023/04/132101.0000.00100.5024,3300.05%
2023/04/11497.5300.0099.8044,3450.09%
2023/04/101103.0000.00101.5014,3310.02%
振曜 相關文章
振曜 相關影音