振曜 (6143)-富邦-八德券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
5,237張
產業
上櫃通信網路類股0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	122.00	3	120.50	122.00	0	3,501	0.00%
2024/05/07	3	127.33	0	0.00	127.00	3	3,423	0.09%
2024/05/06	2	126.50	1	126.00	125.00	1	3,400	0.03%
2024/05/03	3	120.17	3	119.00	122.00	0	3,351	0.00%
2024/05/02	0	0.00	3	113.33	116.50	-3	3,228	-0.09%
2024/04/30	2	108.00	6	108.92	108.50	-4	3,167	-0.13%
2024/04/29	21	112.60	24	114.00	113.50	-3	3,086	-0.10%
2024/04/26	6	116.17	4	115.25	116.50	2	2,901	0.07%
2024/04/25	1	109.50	2	111.50	109.00	-1	2,756	-0.04%
2024/04/23	1	105.00	1	105.00	103.00	0	2,660	0.00%
2024/04/19	0	0.00	5	106.70	109.00	-5	2,546	-0.20%
2024/04/18	0	0.00	1.1	103.60	105.00	-1.1	2,332	-0.05%
2024/04/17	0	0.00	2	99.75	100.50	-2	2,225	-0.09%
2024/04/16	1	94.50	1	95.30	92.80	0	2,203	0.00%
2024/04/15	0	0.00	1	97.00	96.60	-1	2,199	-0.05%
2024/04/12	2	96.90	1	98.00	97.00	1	2,275	0.04%
2024/04/11	1	96.00	1	97.40	97.20	0	2,266	0.00%
2024/04/10	0	0.00	1.1	102.98	101.00	-1.1	2,243	-0.05%
2024/04/09	9	100.56	5	101.70	100.00	4	2,236	0.18%
2024/04/08	7	100.79	12	102.18	103.00	-5	2,210	-0.23%
2024/04/02	0	0.00	1	95.40	95.30	-1	2,135	-0.05%
2024/04/01	0	0.00	1	95.00	95.10	-1	2,132	-0.05%
2024/03/29	0	93.30	0	0.00	92.30	0	2,147	0.00%
2024/03/28	2	92.80	24	93.35	92.70	-22	2,162	-1.02%
2024/03/26	2	94.95	0.5	94.80	94.40	1.5	2,196	0.07%
2024/03/25	1.5	96.83	4	96.80	96.90	-2.5	2,187	-0.11%
2024/03/22	0	0.00	14	95.99	96.50	-14	2,190	-0.64%
2024/03/20	3	97.07	0	0.00	96.00	3	2,220	0.14%
2024/03/19	0	0.00	10	97.26	96.60	-10	2,234	-0.45%
2024/03/15	4	94.35	0	0.00	94.10	4	2,311	0.17%
2024/03/14	0	96.30	0	0.00	95.20	0	2,434	0.00%
2024/03/13	1	94.70	1	96.70	96.70	0	2,478	0.00%
2024/03/12	0	97.70	0	0.00	97.10	0	2,537	0.00%
2024/03/11	1	98.00	0.2	99.00	96.80	0.9	2,815	0.03%
2024/03/08	20.2	103.37	5	108.00	99.90	15.2	2,996	0.51%
2024/03/07	2	112.75	1	112.00	111.00	1	3,062	0.03%
2024/03/06	0	107.52	5	107.60	107.00	-5	3,204	-0.16%
2024/03/05	5	102.42	11	104.82	103.50	-6	3,125	-0.19%
2024/03/04	1	100.00	2	101.00	100.00	-1	3,014	-0.03%
2024/03/01	3	100.33	4	98.23	99.90	-1	2,947	-0.03%
2024/02/29	1	96.20	9	93.78	96.20	-8	2,810	-0.28%
2024/02/27	1	86.40	0	0.00	87.50	1	2,772	0.04%
2024/02/26	0	89.60	0	0.00	88.40	0	2,802	0.00%
2024/02/23	2	89.15	1	89.01	88.80	1	2,806	0.04%
2024/02/22	0	0.00	1.5	90.84	90.20	-1.5	2,812	-0.05%
2024/02/21	0	0.00	3	90.47	90.50	-3	2,818	-0.11%
2024/02/20	0	0.00	3	88.50	88.70	-3	2,815	-0.11%
2024/02/19	2	89.20	1	89.80	89.20	1	2,841	0.04%
2024/02/16	0	0.00	2	90.00	89.80	-2	2,900	-0.07%
2024/02/15	1	87.80	1	88.10	88.40	0	2,981	0.00%
2024/02/05	2.2	87.37	0	0.00	87.10	2.2	3,083	0.07%
2024/02/02	1	87.61	0	0.00	87.60	1	3,084	0.03%
2024/02/01	4	88.90	3	88.10	88.10	1	3,102	0.03%
2024/01/31	2	90.80	0	0.00	90.20	2	3,087	0.06%
2024/01/30	2	90.85	1	91.80	91.30	1	3,132	0.03%
2024/01/29	4.3	90.35	6	89.25	89.30	-1.7	3,186	-0.05%
2024/01/26	13	89.71	11	89.25	88.90	2	3,179	0.06%
2024/01/19	1	83.10	0	0.00	83.10	1	3,276	0.03%
2024/01/17	1	83.30	3	83.50	83.10	-2	3,496	-0.06%
2024/01/11	0	0.00	1	82.50	82.20	-1	3,489	-0.03%
2024/01/10	1	81.20	1	82.50	80.80	0	3,489	0.00%
2024/01/09	3	81.67	0	0.00	82.20	3	3,471	0.09%
2024/01/08	3	82.60	0	0.00	82.80	3	3,446	0.09%
2024/01/04	2	86.95	2	86.60	86.70	0	3,360	0.00%
2024/01/03	1	88.00	0	0.00	88.00	1	3,362	0.03%
2023/12/28	11	89.94	1	89.20	89.50	10	3,343	0.30%
2023/12/27	1	89.30	1	89.40	89.50	0	3,338	0.00%
2023/12/26	6	87.97	2	88.10	88.50	4	3,334	0.12%
2023/12/25	6	90.45	2	90.10	89.40	4	3,315	0.12%
2023/12/22	1	92.20	0	0.00	90.70	1	3,295	0.03%
2023/12/21	5	90.82	0	0.00	90.60	5	3,269	0.15%
2023/12/20	1	93.80	6	92.38	92.30	-5	3,281	-0.15%
2023/12/19	3	92.23	2	92.90	92.20	1	3,269	0.03%
2023/12/18	14	94.20	0	0.00	94.10	14	3,290	0.43%
2023/12/14	5	95.00	0	0.00	95.00	5	3,262	0.15%
2023/12/13	2	95.40	0	0.00	95.40	2	3,238	0.06%
2023/12/12	15	94.51	2	95.10	96.70	13	3,216	0.40%
2023/12/11	3	92.03	3	94.57	96.60	0	3,138	0.00%
2023/12/08	3	99.90	4	99.73	99.50	-1	3,006	-0.03%
2023/12/07	2	100.00	3	101.77	98.00	-1	2,958	-0.03%
2023/12/06	14	101.79	6	103.00	99.80	8	2,872	0.28%
2023/12/05	9	103.39	6	104.17	103.00	3	2,577	0.12%
2023/12/04	2	99.40	22	100.53	103.00	-20	2,360	-0.85%
2023/12/01	2	95.55	23	95.79	94.00	-21	2,150	-0.98%
2023/11/28	0	0.00	1	90.00	91.00	-1	1,885	-0.05%
2023/11/27	1	86.80	2	87.55	87.50	-1	1,852	-0.05%
2023/11/24	5	87.84	4	88.83	87.60	1	1,848	0.05%
2023/11/22	1	90.90	0	0.00	91.00	1	1,789	0.06%
2023/11/21	5	90.50	2	90.70	90.60	3	1,779	0.17%
2023/11/17	9	91.24	2	90.80	91.00	7	1,760	0.40%
2023/11/16	0	0.00	1	90.60	90.90	-1	1,752	-0.06%
2023/11/15	26	91.80	3	92.83	91.00	23	1,731	1.33%
2023/11/14	19	91.92	5	92.30	92.40	14	1,670	0.84%
2023/11/13	0	0.00	2	89.70	90.30	-2	1,575	-0.13%
2023/11/10	2	85.00	0	0.00	84.50	2	1,469	0.14%
2023/11/09	1	85.90	2	86.85	85.50	-1	1,465	-0.07%
2023/11/08	0	0.00	1	87.80	87.00	-1	1,454	-0.07%
2023/11/07	1	88.00	0	0.00	87.60	1	1,471	0.07%
2023/11/06	1	87.80	10	86.39	88.00	-9	1,463	-0.62%
2023/11/03	0	0.00	2	82.95	82.50	-2	1,374	-0.15%
2023/11/02	0	0.00	11	81.25	81.40	-11	1,362	-0.81%
2023/11/01	6	80.13	0	0.00	80.10	6	1,349	0.44%
2023/10/31	1	82.00	0	0.00	81.00	1	1,347	0.07%
2023/10/30	2	79.10	1	79.30	80.00	1	1,309	0.08%
2023/10/27	0	0.00	1	81.30	81.10	-1	1,292	-0.08%
2023/10/26	5	80.84	5	78.88	81.40	0	1,251	0.00%
2023/10/25	3	78.10	4	78.05	78.10	-1	1,108	-0.09%
2023/10/19	0	0.00	1	69.00	68.60	-1	1,078	-0.09%
2023/10/18	5	68.44	0	0.00	69.20	5	1,089	0.46%
2023/10/17	1	71.10	0	0.00	70.00	1	1,087	0.09%
2023/10/12	2	71.35	0	0.00	71.50	2	1,144	0.17%
2023/10/11	1	73.50	2	72.80	71.70	-1	1,176	-0.09%
2023/10/04	1	74.30	0	0.00	74.40	1	1,223	0.08%
2023/10/03	0	0.00	2	76.10	75.50	-2	1,232	-0.16%
2023/10/02	3	75.80	0	0.00	75.80	3	1,262	0.24%
2023/09/26	0	0.00	2	75.50	75.50	-2	1,261	-0.16%
2023/09/25	2	77.20	0	0.00	76.60	2	1,265	0.16%
2023/09/14	2	74.50	0	0.00	74.80	2	1,298	0.15%
2023/09/13	0	0.00	0	74.00	73.50	0	1,314	0.00%
2023/09/07	0	0.00	2	75.20	74.80	-2	1,545	-0.13%
2023/09/06	2	75.55	0	75.80	75.80	2	1,546	0.13%
2023/09/05	16	74.94	1	75.70	75.80	15	1,543	0.97%
2023/09/04	2	73.88	14.1	73.43	73.50	-12	1,548	-0.78%
2023/09/01	2	69.70	0	0.00	69.40	2	1,546	0.13%
2023/08/28	1	65.50	0	0.00	65.40	1	1,822	0.05%
2023/08/21	0	0.00	0	70.30	68.10	0	1,852	0.00%
2023/08/11	0.1	76.33	1.1	74.42	74.50	-1	1,862	-0.06%
2023/08/10	1.1	73.39	1.1	71.61	71.90	0	1,834	0.00%
2023/08/09	0.1	76.30	0	0.00	75.90	0.1	1,777	0.01%
2023/08/08	2	76.55	0	0.00	76.10	2	1,776	0.11%
2023/07/18	0	0.00	3	79.70	79.00	-3	2,073	-0.14%
2023/07/12	4	82.48	0	0.00	82.20	4	2,168	0.18%
2023/07/11	2	83.70	0	0.00	83.90	2	2,183	0.09%
2023/07/10	0	0.00	0	84.80	83.70	0	2,189	0.00%
2023/07/07	1	83.30	3.5	85.49	84.80	-2.5	2,212	-0.11%
2023/07/06	5	86.86	0	0.00	86.60	5	2,222	0.22%
2023/07/05	0	0.00	1	87.70	87.80	-1	2,238	-0.04%
2023/07/04	0	0.00	1	87.90	88.10	-1	2,294	-0.04%
2023/06/30	5	88.00	2	88.40	88.40	3	2,347	0.13%
2023/06/27	1	86.30	1	86.70	86.60	0	2,573	0.00%
2023/06/26	5	87.50	0	0.00	86.90	5	2,660	0.19%
2023/06/21	1	91.20	0	0.00	91.20	1	2,754	0.04%
2023/06/20	1	92.40	0	0.00	91.60	1	3,162	0.03%
2023/06/19	1	93.00	0	0.00	93.90	1	3,335	0.03%
2023/06/16	3	93.47	0	0.00	92.90	3	3,379	0.09%
2023/06/15	8	94.03	3	95.13	94.30	5	3,372	0.15%
2023/06/14	0.5	96.00	2	95.40	95.40	-1.5	3,322	-0.05%
2023/06/13	3	93.90	0	0.00	93.40	3	3,265	0.09%
2023/06/08	0	0.00	1	89.50	89.00	-1	3,236	-0.03%
2023/06/07	1	93.60	1.5	91.83	91.20	-0.5	3,262	-0.02%
2023/06/06	2	93.85	4	92.90	93.00	-2	3,238	-0.06%
2023/06/05	5.5	90.50	1	93.90	93.40	4.5	3,195	0.14%
2023/06/02	1	89.40	3	89.43	89.50	-2	3,161	-0.06%
2023/06/01	8	88.14	7	87.29	86.60	1	3,145	0.03%
2023/05/31	1	85.70	0	0.00	85.50	1	3,157	0.03%
2023/05/25	1	87.30	0	0.00	86.60	1	3,253	0.03%
2023/05/22	0	0.00	1	88.80	88.50	-1	3,495	-0.03%
2023/05/19	1	86.50	0	0.00	86.70	1	3,634	0.03%
2023/05/04	0	0.00	2	92.50	91.60	-2	4,198	-0.05%
2023/05/03	0	0.00	6	92.20	92.50	-6	4,252	-0.14%
2023/05/02	4	93.90	5	92.60	92.00	-1	4,293	-0.02%
2023/04/28	3	95.10	2	96.20	96.20	1	4,236	0.02%
2023/04/26	0	0.00	0	90.00	90.30	0	4,121	0.00%
2023/04/25	0	0.00	1	91.00	89.10	-1	4,112	-0.02%
2023/04/24	1	93.20	0	0.00	93.20	1	4,082	0.02%
2023/04/21	1	92.10	0	0.00	91.80	1	4,096	0.02%
2023/04/20	6	97.07	4	95.83	95.30	2	4,074	0.05%
2023/04/19	0	0.00	2	102.00	100.50	-2	4,062	-0.05%
2023/04/18	2	100.50	1	99.80	99.20	1	4,069	0.02%
2023/04/17	2	101.75	1	103.00	103.00	1	4,175	0.02%
2023/04/14	1	100.00	3	101.67	99.50	-2	4,315	-0.05%
2023/04/13	2	101.00	0	0.00	100.50	2	4,330	0.05%
2023/04/11	4	97.53	0	0.00	99.80	4	4,345	0.09%
2023/04/10	1	103.00	0	0.00	101.50	1	4,331	0.02%