華電網 (6163)-富邦-八德券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
24.70
漲跌
▲1.50
漲幅
+6.47%
成交量
9,612張
產業
上櫃通信網路類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2.3	24.56	15	24.48	24.70	-12.7	2,690	-0.47%
2024/06/25	3	22.77	0	0.00	23.20	3	2,594	0.12%
2024/06/24	5	23.30	0	0.00	23.00	5	2,697	0.19%
2024/06/21	0	0.00	3	23.13	23.15	-3	2,987	-0.10%
2024/06/20	5	23.25	0	0.00	23.15	5	3,033	0.16%
2024/06/19	7	23.13	0	0.00	23.10	7	3,202	0.22%
2024/06/18	0	0.00	3	23.60	23.60	-3	3,192	-0.09%
2024/06/17	20	24.57	0	0.00	23.90	20	3,210	0.62%
2024/06/14	17	24.42	29	24.91	24.30	-12	3,161	-0.38%
2024/06/13	1	23.35	0	0.00	23.55	1	2,963	0.03%
2024/06/12	1	23.95	1	23.30	23.20	0	2,952	0.00%
2024/06/06	13	24.13	2	24.03	23.85	11	2,979	0.37%
2024/06/05	0	0.00	2	24.43	24.55	-2	2,805	-0.07%
2024/06/04	2	23.40	0	0.00	23.85	2	2,748	0.07%
2024/06/03	7	23.69	8	23.56	23.85	-1	2,877	-0.03%
2024/05/27	2	21.80	7.2	22.28	22.25	-5.2	3,842	-0.13%
2024/05/23	1	21.15	0	0.00	21.00	1	3,844	0.03%
2024/05/15	2	21.85	4	21.99	21.70	-2	3,855	-0.05%
2024/05/14	3	22.12	2	21.90	22.20	1	3,843	0.03%
2024/05/10	0	0.00	1	21.50	21.25	-1	3,816	-0.03%
2024/05/09	1	21.50	0	0.00	21.50	1	3,806	0.03%
2024/05/08	2	21.65	0	0.00	21.95	2	3,795	0.05%
2024/04/30	0	0.00	10	20.60	20.75	-10	3,723	-0.27%
2024/04/23	0	0.00	4	20.60	20.55	-4	3,777	-0.11%
2024/04/22	0	0.00	1	20.90	20.45	-1	3,793	-0.03%
2024/04/19	2	20.60	2	21.60	21.00	0	3,806	0.00%
2024/04/18	0	0.00	4	22.10	21.75	-4	3,830	-0.10%
2024/04/17	4	21.20	2	21.60	22.00	2	3,975	0.05%
2024/04/16	3	21.10	0	0.00	20.85	3	4,213	0.07%
2024/04/15	0	0.00	4	23.00	22.20	-4	4,246	-0.09%
2024/04/12	1	22.80	2	23.03	22.80	-1	4,257	-0.02%
2024/04/10	0	0.00	1	22.85	22.70	-1	4,345	-0.02%
2024/04/09	7	23.01	8	22.96	22.95	-1	4,430	-0.02%
2024/04/08	8	22.98	12	22.89	22.90	-4	4,517	-0.09%
2024/04/02	5	21.65	0	0.00	21.50	5	4,370	0.11%
2024/04/01	0	0.00	1	22.55	22.45	-1	4,316	-0.02%
2024/03/29	1	22.60	2	23.13	22.35	-1	4,306	-0.02%
2024/03/28	3	22.80	16	22.76	22.95	-13	4,286	-0.30%
2024/03/27	10	23.02	3	23.43	23.60	7	4,235	0.17%
2024/03/26	5	23.80	14	23.33	23.85	-9	4,116	-0.22%
2024/03/25	8	22.26	0	0.00	22.05	8	3,817	0.21%
2024/03/22	14	22.55	0	0.00	22.90	14	3,758	0.37%
2024/03/21	0	0.00	7	21.26	21.00	-7	3,577	-0.20%
2024/03/20	1	21.00	0	0.00	20.75	1	3,557	0.03%
2024/03/19	2	20.80	0	0.00	20.70	2	3,511	0.06%
2024/03/15	1	20.65	20	20.42	20.35	-19	3,488	-0.54%
2024/03/13	0	21.65	11	21.21	21.05	-11	3,458	-0.32%
2024/03/12	8	21.91	4	22.55	21.85	4	3,416	0.12%
2024/03/11	12	21.91	1	22.00	21.95	11	3,356	0.33%
2024/03/08	13	22.75	20	22.79	22.35	-7	3,316	-0.21%
2024/03/07	8	23.68	13	24.82	23.65	-5	3,216	-0.16%
2024/03/06	28	25.00	18	24.93	24.85	10	2,985	0.34%
2024/03/05	11.1	23.15	15	23.06	23.95	-3.9	2,281	-0.17%
2024/03/04	7	21.69	9	21.59	21.80	-2	1,897	-0.11%
2024/02/27	1	20.20	2	20.33	20.05	-1	1,751	-0.06%
2024/02/23	0	0.00	11	19.66	19.30	-11	1,698	-0.65%
2024/02/22	1	19.90	6	19.90	19.80	-5	1,703	-0.29%
2024/02/21	0	0.00	3	19.50	19.55	-3	1,715	-0.17%
2024/02/20	10	19.60	0	0.00	19.45	10	1,719	0.58%
2024/02/19	3	19.37	2	19.75	19.65	1	1,710	0.06%
2024/02/16	12	19.03	0	0.00	18.85	12	1,692	0.71%
2024/02/15	1	18.65	0	0.00	18.75	1	1,684	0.06%
2024/02/02	2	18.90	0	0.00	18.65	2	1,677	0.12%
2024/02/01	1	19.10	0	0.00	19.05	1	1,660	0.06%
2024/01/25	0	0.00	2	19.70	19.50	-2	1,643	-0.12%
2024/01/24	0	0.00	1	20.05	19.75	-1	1,632	-0.06%
2024/01/22	0	0.00	6	19.96	20.00	-6	1,617	-0.37%
2024/01/19	0	0.00	10	19.68	19.50	-10	1,602	-0.62%
2024/01/17	3	19.93	0	0.00	19.80	3	1,573	0.19%
2024/01/16	2	20.05	0	0.00	20.35	2	1,547	0.13%
2024/01/15	0	0.00	2	20.45	20.40	-2	1,525	-0.13%
2024/01/12	6	20.20	0	0.00	20.10	6	1,495	0.40%
2024/01/11	15	21.12	15	21.29	20.85	0	1,446	0.00%
2024/01/10	2	21.45	2	21.53	21.70	0	1,281	0.00%
2024/01/08	2	20.45	0	0.00	20.50	2	944	0.21%
2024/01/05	14	20.49	0	0.00	20.70	14	901	1.55%
2024/01/04	2	19.65	0	0.00	20.35	2	817	0.24%
2024/01/03	3	20.40	1	20.20	20.10	2	759	0.26%
2024/01/02	3	20.63	11	20.00	20.65	-8	654	-1.22%
2023/12/29	5.1	18.67	0	0.00	18.80	5.1	482	1.06%
2023/12/28	3	18.87	0	0.00	18.80	3	481	0.62%
2023/12/27	16	18.91	10	18.83	18.80	6	479	1.25%
2023/12/26	9	19.05	2	19.10	19.00	7	472	1.48%
2023/12/25	9	19.00	0	0.00	19.00	9	461	1.95%
2023/12/22	9	18.67	0	0.00	18.60	9	441	2.04%
2023/12/21	2	18.33	0	0.00	18.45	2	431	0.46%
2023/12/20	2	18.13	0	0.00	18.15	2	430	0.46%
2023/12/19	1	18.15	0	0.00	18.15	1	425	0.24%
2023/12/15	2	18.10	0	0.00	18.10	2	429	0.47%
2023/12/13	0	0.00	2	18.50	18.50	-2	421	-0.47%
2023/12/07	1	18.80	0	0.00	18.70	1	418	0.24%
2023/12/04	0	0.00	6	18.80	18.90	-6	429	-1.40%
2023/11/30	10	18.46	0	0.00	18.50	10	418	2.39%
2023/11/27	0	0.00	1	18.00	17.75	-1	425	-0.24%
2023/11/21	0	0.00	1	18.15	18.20	-1	427	-0.23%
2023/11/20	6	18.23	4	18.10	18.15	2	417	0.48%
2023/11/15	4	17.55	0	0.00	17.35	4	409	0.98%
2023/11/10	0	0.00	1	17.25	16.85	-1	529	-0.19%
2023/11/06	1	17.60	1	17.65	17.70	0	577	0.00%
2023/10/31	0	0.00	3	17.35	17.00	-3	582	-0.52%
2023/10/24	1	16.85	0	0.00	17.00	1	614	0.16%
2023/10/23	0	0.00	1	16.60	16.60	-1	618	-0.16%
2023/10/16	1	17.15	0	0.00	17.10	1	666	0.15%
2023/10/12	3	17.20	0	0.00	17.20	3	701	0.43%
2023/09/22	0	0.00	2	16.60	16.95	-2	884	-0.23%
2023/09/18	0	0.00	2	17.25	17.25	-2	934	-0.21%
2023/09/15	0	0.00	2	17.40	17.20	-2	952	-0.21%
2023/09/14	0	0.00	9	17.30	17.30	-9	977	-0.92%
2023/09/12	1	17.25	0	0.00	16.90	1	1,020	0.10%
2023/09/11	1	17.30	0	0.00	17.35	1	1,039	0.10%
2023/09/05	10	18.05	0	0.00	18.05	10	1,285	0.78%
2023/08/30	0	0.00	1	17.75	18.05	-1	1,436	-0.07%
2023/08/28	1	17.60	0	0.00	17.55	1	1,500	0.07%
2023/08/22	1	17.95	0	0.00	17.95	1	1,607	0.06%
2023/08/21	0	0.00	0	18.90	18.50	0	1,647	0.00%
2023/07/24	1	18.80	0	0.00	18.70	1	2,785	0.04%
2023/07/17	0	0.00	3	20.00	20.00	-3	4,115	-0.07%
2023/07/13	0	0.00	5	19.69	19.25	-5	4,639	-0.11%
2023/07/12	2	19.38	3	19.33	19.20	-1	4,861	-0.02%
2023/07/11	4	19.94	4	19.63	19.60	0	5,046	0.00%
2023/07/10	0	0.00	0	21.00	20.30	0	5,714	0.00%
2023/07/07	2	20.05	1	19.65	19.90	1	6,000	0.02%
2023/07/05	0	0.00	1	20.30	20.20	-1	6,346	-0.02%
2023/07/04	1	20.65	1	20.50	20.40	0	6,420	0.00%
2023/07/03	0	0.00	2	20.50	20.65	-2	6,610	-0.03%
2023/06/30	1	20.35	2	20.35	20.30	-1	6,991	-0.01%
2023/06/28	1	20.40	0	0.00	20.35	1	7,042	0.01%
2023/06/26	0	0.00	4	20.35	20.30	-4	7,175	-0.06%
2023/06/20	0	0.00	9	20.85	20.90	-9	7,338	-0.12%
2023/06/19	1	21.30	2	21.30	21.30	-1	7,473	-0.01%
2023/06/16	1	21.60	9	21.46	21.45	-8	7,930	-0.10%
2023/06/15	2	21.53	1	21.65	21.50	1	8,169	0.01%
2023/06/14	0	0.00	1	21.80	21.65	-1	8,321	-0.01%
2023/06/13	9	21.59	6	21.66	21.40	3	8,622	0.03%
2023/06/12	14	21.65	0	0.00	21.45	14	8,781	0.16%
2023/06/09	1	23.95	1	23.65	23.75	0	8,775	0.00%
2023/06/08	0	0.00	3	23.82	23.60	-3	8,953	-0.03%
2023/06/07	1	23.40	3	23.38	23.30	-2	8,916	-0.02%
2023/06/06	4	22.96	0	0.00	23.25	4	8,917	0.04%
2023/06/05	9	23.63	12	23.66	23.70	-3	8,881	-0.03%
2023/06/02	7	23.19	3	23.33	23.10	4	8,816	0.05%
2023/06/01	1	22.50	0	0.00	22.60	1	8,776	0.01%
2023/05/31	6	22.98	1	22.85	22.80	5	8,756	0.06%
2023/05/30	1	22.65	0	0.00	22.70	1	8,740	0.01%
2023/05/26	0	0.00	20	22.60	22.45	-20	8,694	-0.23%
2023/05/25	1	23.20	1	23.55	23.20	0	8,633	0.00%
2023/05/23	0	0.00	11	24.15	24.10	-11	8,545	-0.13%
2023/05/22	0	0.00	2	24.10	24.00	-2	8,513	-0.02%
2023/05/19	2	23.78	7	23.90	23.60	-5	8,476	-0.06%
2023/05/18	12	24.15	18	24.15	24.25	-6	8,416	-0.07%
2023/05/17	3	23.55	6	23.66	23.60	-3	8,342	-0.04%
2023/05/16	10	23.36	0	0.00	23.30	10	8,312	0.12%
2023/05/15	2	23.40	3	23.60	22.90	-1	8,285	-0.01%
2023/05/12	2	23.58	12	24.08	24.15	-10	8,221	-0.12%
2023/05/11	15	23.13	3	22.98	23.25	12	8,174	0.15%
2023/05/10	4	24.10	2	23.90	23.80	2	8,106	0.02%
2023/05/09	2	25.45	2	24.00	23.65	0	8,032	0.00%
2023/05/08	9	25.06	13	25.08	24.85	-4	7,904	-0.05%
2023/05/05	1	25.00	6	24.46	24.40	-5	7,804	-0.06%
2023/05/04	10	24.70	1	24.80	24.85	9	7,750	0.12%
2023/05/03	13	25.44	13	24.90	24.85	0	7,684	0.00%
2023/05/02	12	24.73	14	25.21	25.25	-2	7,576	-0.03%
2023/04/28	24	24.93	17	24.99	24.50	7	7,444	0.09%
2023/04/27	5	24.00	0	0.00	23.90	5	7,284	0.07%
2023/04/26	28	23.99	12	24.01	24.15	16	7,270	0.22%
2023/04/25	22	23.57	12	23.70	23.15	10	7,139	0.14%
2023/04/24	2	25.20	18	25.49	24.75	-16	6,977	-0.23%
2023/04/21	60	25.42	40	25.39	25.30	20	6,886	0.29%
2023/04/20	0	0.00	10	27.86	27.95	-10	6,306	-0.16%
2023/04/19	14	25.38	27	25.59	25.45	-13	5,924	-0.22%
2023/04/18	1	25.00	20	24.25	24.30	-19	5,512	-0.34%
2023/04/17	42	24.89	18	24.81	24.45	24	5,371	0.45%
2023/04/14	21	24.60	17	24.49	24.40	4	5,128	0.08%
2023/04/13	54	24.35	60	24.67	24.05	-6	4,915	-0.12%
2023/04/12	39	22.72	16	23.73	23.85	23	4,215	0.55%
2023/04/11	4	21.20	4	20.91	21.70	0	3,917	0.00%
2023/04/10	1	21.70	12	21.84	21.95	-11	3,717	-0.30%