統振 (6170)-富邦-八德券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
45.70
漲跌
▼0.55
漲幅
-1.19%
成交量
424張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	3	46.20	46.35	-3	505	-0.59%
2024/09/24	1	46.00	0	0.00	46.15	1	511	0.20%
2024/08/28	1	47.35	0	0.00	47.35	1	801	0.12%
2024/08/07	1	48.50	0	0.00	47.65	1	928	0.11%
2024/08/02	1	50.20	4	50.20	50.70	-3	914	-0.33%
2024/07/30	1	50.10	0	0.00	51.10	1	938	0.11%
2024/07/29	1	51.20	7	51.90	50.70	-6	936	-0.64%
2024/07/19	1	52.20	0	0.00	52.20	1	920	0.11%
2024/07/18	1	53.30	0	0.00	53.30	1	912	0.11%
2024/07/11	7	58.50	0	0.00	58.70	7	853	0.82%
2024/07/08	0	0.00	2	58.40	57.30	-2	844	-0.24%
2024/07/05	0	58.20	0	0.00	58.30	0	835	0.00%
2024/07/04	0	0.00	1	57.60	57.50	-1	836	-0.12%
2024/07/02	1	57.50	0	0.00	57.40	1	860	0.12%
2024/06/26	1	58.20	0	0.00	57.70	1	846	0.12%
2024/06/20	1	59.40	1	60.50	59.30	0	831	0.00%
2024/06/19	1	60.00	0	0.00	60.10	1	820	0.12%
2024/06/18	3	61.10	4	61.18	60.90	-1	811	-0.12%
2024/06/17	1	59.50	5	59.20	59.30	-4	775	-0.52%
2024/06/14	1	59.20	0	0.00	59.60	1	779	0.13%
2024/06/12	3	58.53	0	0.00	58.90	3	769	0.39%
2024/06/11	0	0.00	4	59.20	58.80	-4	753	-0.53%
2024/06/07	6	59.95	7	59.74	59.90	-1	740	-0.14%
2024/06/06	0	0.00	6	58.63	58.90	-6	711	-0.84%
2024/06/03	3	57.23	0	0.00	57.70	3	695	0.43%
2024/05/31	1.1	57.18	2	57.45	57.20	-0.9	685	-0.14%
2024/05/30	1	56.20	0	0.00	56.20	1	637	0.16%
2024/05/27	2	55.65	0	0.00	55.30	2	622	0.32%
2024/05/23	0	0.00	0.1	54.70	53.50	-0.1	661	-0.02%
2024/05/13	1	54.20	0	0.00	54.30	1	837	0.12%
2024/05/09	0	0.00	0	55.90	55.60	0	814	0.00%
2024/05/08	0	0.00	5	55.50	55.50	-5	800	-0.62%
2024/05/07	0	0.00	1	55.70	55.60	-1	800	-0.12%
2024/05/06	0	0.00	1	55.30	55.10	-1	793	-0.13%
2024/04/24	1	52.50	0	0.00	52.50	1	778	0.13%
2024/04/19	0	53.80	0	0.00	52.40	0	792	0.00%
2024/04/11	1	55.30	0	0.00	54.70	1	819	0.12%
2024/04/09	1	55.70	0	0.00	55.80	1	899	0.11%
2024/04/08	2	53.60	0	0.00	53.50	2	913	0.22%
2024/04/03	2	53.70	0	0.00	53.60	2	914	0.22%
2024/04/02	2	54.35	0	0.00	53.90	2	918	0.22%
2024/04/01	0	0.00	1	54.30	53.90	-1	919	-0.11%
2024/03/28	0	54.70	3	54.60	54.40	-3	931	-0.32%
2024/03/27	2	54.20	2	54.00	53.80	0	929	0.00%
2024/03/26	1	53.50	3	54.00	53.30	-2	929	-0.22%
2024/03/19	1	54.40	0	0.00	54.10	1	959	0.10%
2024/03/14	0	55.00	0	0.00	53.10	0	1,052	0.00%
2024/03/13	3	53.50	10	53.70	53.50	-7	1,083	-0.65%
2024/03/08	1	54.20	0	0.00	52.90	1	1,063	0.09%
2024/03/07	0	0.00	1	54.90	54.80	-1	1,043	-0.10%
2024/03/04	2	55.50	1	55.50	55.20	1	1,014	0.10%
2024/02/27	4	56.20	0	0.00	55.20	4	1,001	0.40%
2024/02/26	3	57.20	0	0.00	56.20	3	980	0.31%
2024/02/23	8	58.49	0	0.00	57.70	8	958	0.83%
2024/02/22	3	59.37	5	60.74	59.10	-2	944	-0.21%
2024/02/21	0	0.00	5	58.50	58.40	-5	907	-0.55%
2024/02/19	5	59.22	0	59.00	58.30	5	860	0.58%
2024/02/05	0	0.00	1	52.80	53.20	-1	785	-0.13%
2024/01/25	1	54.50	0	0.00	54.20	1	813	0.12%
2024/01/11	0	0.00	5	55.30	54.60	-5	816	-0.61%
2024/01/10	5	56.00	0	0.00	55.70	5	804	0.62%
2024/01/05	5	58.78	6	58.28	58.20	-1	836	-0.12%
2024/01/04	7	59.06	0	0.00	58.80	7	864	0.81%
2024/01/03	0	57.80	0	0.00	57.60	0	843	0.00%
2024/01/02	0	0.00	2	53.90	59.00	-2	823	-0.24%
2023/12/29	0	0.00	14	54.23	54.20	-14	781	-1.79%
2023/12/28	1	55.00	0	0.00	54.40	1	784	0.13%
2023/12/27	10	55.10	0	0.00	55.00	10	794	1.26%
2023/12/22	10	55.60	0	0.00	55.50	10	802	1.25%
2023/12/19	1	57.90	1	57.70	56.30	0	806	0.00%
2023/12/18	1	57.60	0	0.00	56.90	1	800	0.12%
2023/12/14	4	59.43	2	59.20	58.50	2	804	0.25%
2023/12/13	3	60.83	3	60.47	60.40	0	790	0.00%
2023/12/12	1	60.10	13	60.26	60.10	-12	772	-1.55%
2023/12/08	2	56.95	0.1	58.30	58.60	2	737	0.26%
2023/12/01	1	54.30	0	0.00	54.30	1	769	0.13%
2023/11/30	0	0.00	1	53.50	54.30	-1	785	-0.13%
2023/11/17	10	53.36	0	0.00	54.00	10	1,456	0.69%
2023/11/09	1.1	56.60	1	56.30	56.20	0.1	1,900	0.00%
2023/11/08	1	54.90	0	0.00	54.90	1	1,886	0.05%
2023/10/31	1	56.00	1	55.50	52.90	0	2,017	0.00%
2023/10/24	6	56.17	2	56.10	56.20	4	2,093	0.19%
2023/10/23	1	56.10	1	55.30	55.20	0	2,120	0.00%
2023/10/20	4	55.65	3	55.20	55.30	1	2,118	0.05%
2023/10/19	1	56.10	2	55.85	55.90	-1	2,118	-0.05%
2023/10/18	3	56.67	2	56.35	56.20	1	2,117	0.05%
2023/10/17	2	58.20	9	58.09	57.30	-7	2,120	-0.33%
2023/10/16	3	59.10	0	0.00	58.70	3	2,111	0.14%
2023/10/13	2	61.25	2	60.60	60.00	0	2,106	0.00%
2023/10/12	3	59.90	1	61.10	60.60	2	2,102	0.10%
2023/10/11	2	58.15	5	59.10	58.00	-3	2,055	-0.15%
2023/10/06	5	58.42	2	58.25	59.00	3	2,036	0.15%
2023/10/05	0	0.00	2	57.35	57.40	-2	2,048	-0.10%
2023/10/03	2	57.65	1	57.70	57.40	1	2,095	0.05%
2023/10/02	0	0.00	1	55.30	58.30	-1	2,081	-0.05%
2023/09/28	2	55.40	1	55.40	55.00	1	2,059	0.05%
2023/09/25	0	0.00	1	55.70	55.50	-1	2,046	-0.05%
2023/09/19	2	56.15	10	56.74	55.60	-8	2,029	-0.39%
2023/09/18	0	0.00	1	57.30	56.70	-1	2,025	-0.05%
2023/09/15	3	56.87	0	0.00	57.10	3	2,054	0.15%
2023/09/13	5	52.96	0	0.00	53.70	5	2,028	0.25%
2023/09/12	4	53.40	4	52.43	52.50	0	2,011	0.00%
2023/09/11	11	55.13	2	54.35	53.40	9	1,995	0.45%
2023/09/08	1	56.00	2	55.45	55.40	-1	1,976	-0.05%
2023/09/07	1	56.80	0	0.00	56.30	1	1,960	0.05%
2023/09/06	2	56.90	0	0.00	56.50	2	1,941	0.10%
2023/09/05	1	57.80	3	56.70	56.50	-2	1,918	-0.10%
2023/09/04	1	58.10	0	0.00	57.80	1	1,898	0.05%
2023/09/01	0	0.00	5	59.22	58.00	-5	1,883	-0.27%
2023/08/31	10	60.80	5	59.80	60.00	5	1,851	0.27%
2023/08/30	1	60.70	1	59.70	59.50	0	1,799	0.00%
2023/08/29	1	60.30	0	0.00	60.50	1	1,759	0.06%
2023/08/28	2	59.90	8	60.60	61.00	-6	1,728	-0.35%
2023/08/25	24	62.82	19	62.89	62.60	5	1,673	0.30%
2023/08/24	9	63.27	15	61.27	60.60	-6	1,527	-0.39%
2023/08/23	1	63.20	0.1	63.02	63.20	0.9	1,390	0.07%
2023/08/22	3	58.87	4	59.71	57.50	-1	1,194	-0.09%
2023/08/21	6	52.32	0	55.20	55.20	6	978	0.61%
2023/08/18	0	0.00	0	51.21	50.20	0	898	0.00%
2023/08/16	1	51.50	9	50.77	49.90	-8	827	-0.97%
2023/08/15	5	50.20	1	49.85	50.20	4	741	0.54%
2023/08/09	0	0.00	0	49.55	48.65	0	678	0.00%
2023/08/07	0	0.00	5	48.49	48.95	-5	625	-0.80%
2023/08/04	10	49.28	1	49.45	49.45	9	599	1.50%
2023/08/02	0	0.00	0	47.15	48.40	0	563	0.00%
2023/07/28	0	0.00	1.1	47.18	47.70	-1.1	515	-0.21%
2023/07/27	0	0.00	1	44.80	45.20	-1	472	-0.21%
2023/07/26	0	0.00	0.1	44.85	44.90	-0.1	464	-0.01%
2023/07/17	0.1	44.60	0	0.00	45.00	0.1	402	0.01%
2023/07/13	2	44.65	9	44.62	43.85	-7	365	-1.91%
2023/07/12	10	44.98	3	45.55	45.65	7	346	2.02%
2023/07/11	8	45.63	6	44.66	43.60	2	318	0.63%
2023/06/29	0	0.00	3	41.82	41.60	-3	265	-1.13%
2023/06/28	3	42.58	0	0.00	41.60	3	266	1.12%
2023/06/27	0	0.00	1	42.10	41.50	-1	266	-0.38%
2023/06/21	1	43.75	0	0.00	43.35	1	260	0.38%
2023/06/19	0	0.00	1	41.60	41.60	-1	206	-0.48%
2023/06/06	1	38.70	0	0.00	38.70	1	212	0.47%
2023/04/12	0	0.00	0.1	41.10	41.20	-0.1	309	-0.02%