萬潤 (6187)-富邦-八德券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

股價
263.0
漲跌
▲6.5
漲幅
+2.53%
成交量
896張
產業
上櫃其他電子類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	265.50	258.50	-1	3,263	-0.03%
2024/06/20	1.2	255.00	4	261.63	263.50	-2.9	3,244	-0.09%
2024/06/19	4.1	253.24	0	0.00	249.50	4.1	3,168	0.13%
2024/06/18	5.2	259.98	16	257.38	258.00	-10.8	3,110	-0.35%
2024/06/17	14.1	278.39	5.4	274.69	265.50	8.7	3,046	0.29%
2024/06/14	2.2	265.33	4	268.38	268.00	-1.8	2,900	-0.06%
2024/06/13	4.6	269.95	2	267.75	268.50	2.6	2,855	0.09%
2024/06/12	2	267.25	1	264.00	264.50	1	2,835	0.04%
2024/06/11	6	264.50	5	261.20	268.00	1	2,883	0.03%
2024/06/07	0	0.00	1	245.50	246.00	-1	2,813	-0.04%
2024/06/06	2	242.00	2	240.00	235.50	0	2,904	0.00%
2024/05/31	2	244.50	0	0.00	238.00	2	3,017	0.07%
2024/05/30	1	245.00	0	0.00	244.50	1	2,959	0.03%
2024/05/29	3	251.00	5	249.90	243.00	-2	2,943	-0.07%
2024/05/28	1	248.50	3.2	242.71	246.50	-2.2	2,880	-0.07%
2024/05/27	4	234.38	1	237.00	233.00	3	2,818	0.11%
2024/05/24	1	233.00	1	237.50	238.00	0	2,812	0.00%
2024/05/23	1	236.50	1	234.00	231.50	0	2,794	0.00%
2024/05/22	2	236.00	1	235.00	235.00	1	2,785	0.04%
2024/05/21	0	0.00	1	228.00	228.00	-1	2,921	-0.03%
2024/05/17	0.2	228.50	0	0.00	226.50	0.2	3,117	0.01%
2024/05/16	0	0.00	2	227.50	228.50	-2	3,182	-0.06%
2024/05/15	1	221.00	1	218.00	218.00	0	3,334	0.00%
2024/05/14	1	216.00	1	219.50	219.50	0	3,356	0.00%
2024/05/13	1	225.00	0	0.00	219.00	1	3,353	0.03%
2024/05/10	0	0.00	0.4	225.45	226.00	-0.4	3,333	-0.01%
2024/05/09	8.1	232.91	3	232.17	225.50	5.1	3,297	0.15%
2024/05/08	1.1	254.45	0	248.50	250.00	1.1	3,199	0.03%
2024/05/07	1.2	254.25	2	249.50	248.50	-0.8	3,212	-0.02%
2024/05/06	2	247.00	1	243.50	242.50	1	3,172	0.03%
2024/05/03	0	0.00	1	250.50	249.00	-1	3,130	-0.03%
2024/05/02	1	245.50	0	0.00	241.00	1	3,113	0.03%
2024/04/30	3.7	245.86	4	249.50	248.50	-0.4	3,104	-0.01%
2024/04/29	0	0.00	1	230.50	231.50	-1	3,156	-0.03%
2024/04/26	3	229.67	2	230.25	225.50	1	3,320	0.03%
2024/04/25	2	222.00	2	228.00	229.00	0	3,442	0.00%
2024/04/24	1	236.00	2	242.00	243.00	-1	3,542	-0.03%
2024/04/23	0	0.00	1	222.50	222.50	-1	3,759	-0.03%
2024/04/22	0	0.00	0.2	217.50	202.50	-0.2	3,889	-0.01%
2024/04/19	2.1	229.62	0	0.00	224.50	2.1	3,940	0.05%
2024/04/12	0	0.00	2	265.75	271.00	-2	4,305	-0.05%
2024/04/11	0.1	260.50	0	0.00	264.00	0.1	4,324	0.00%
2024/04/10	2	274.00	0	0.00	260.00	2	4,331	0.05%
2024/04/09	5	275.30	3	278.00	271.00	2	4,340	0.05%
2024/04/08	2	277.75	1	289.50	290.00	1	4,271	0.02%
2024/04/03	2.2	284.43	0	0.00	279.50	2.2	4,333	0.05%
2024/04/02	1.3	278.02	4.1	286.73	284.50	-2.9	4,391	-0.07%
2024/04/01	3.1	266.78	3	267.00	268.00	0.1	4,265	0.00%
2024/03/22	0	0.00	1	245.00	250.50	-1	4,284	-0.02%
2024/03/20	0	0.00	1	252.50	252.50	-1	4,296	-0.02%
2024/03/19	0	0.00	1	245.00	245.00	-1	4,308	-0.02%
2024/03/15	3	223.67	4.1	224.17	224.00	-1.1	4,456	-0.02%
2024/03/14	1.1	221.83	0.1	221.69	224.00	0.9	4,414	0.02%
2024/03/13	5	247.80	4	252.38	242.50	1	4,276	0.02%
2024/03/12	5	269.10	1	269.00	269.00	4	4,220	0.09%
2024/03/11	1	273.00	1	246.50	273.50	0	4,143	0.00%
2024/03/01	0	0.00	2	248.00	252.00	-2	4,162	-0.05%
2024/02/26	2	242.00	0	0.00	244.00	2	4,287	0.05%
2024/02/23	0	0.00	2	243.00	247.00	-2	4,355	-0.05%
2024/02/22	7	245.07	2.1	242.90	246.00	5	4,496	0.11%
2024/02/21	6	230.17	7	234.71	232.00	-1	4,392	-0.02%
2024/02/20	3	231.83	5	232.10	229.00	-2	4,354	-0.05%
2024/02/19	5	224.60	0	0.00	221.00	5	4,300	0.12%
2024/02/16	3.1	221.29	2	225.75	228.00	1.1	4,383	0.02%
2024/02/15	0	0.00	0	204.50	208.00	0	4,354	0.00%
2024/02/02	0	0.00	1	196.00	196.00	-1	4,387	-0.02%
2024/01/29	0	0.00	1	181.00	181.00	-1	4,396	-0.02%
2024/01/26	0	0.00	0.2	176.00	178.00	-0.2	4,458	0.00%
2024/01/24	0	0.00	2	175.00	174.50	-2	4,474	-0.04%
2024/01/23	2	179.25	1	176.00	178.50	1	4,476	0.02%
2024/01/22	2	172.00	7	175.64	179.00	-5	4,365	-0.11%
2024/01/19	2	167.75	1	166.00	166.00	1	4,240	0.02%
2024/01/18	7	166.14	3	164.50	170.00	4	4,087	0.10%
2024/01/17	15	170.87	17	164.97	165.00	-2	3,969	-0.05%
2024/01/16	2	157.50	9	160.11	158.50	-7	3,749	-0.19%
2024/01/15	1	153.50	0	0.00	153.00	1	3,860	0.03%
2024/01/12	1.1	148.61	3.1	150.29	148.50	-2	4,040	-0.05%
2024/01/11	0	0.00	10.4	151.21	152.50	-10.4	4,050	-0.26%
2024/01/10	1	152.00	1	148.50	148.00	0	4,024	0.00%
2024/01/09	0	0.00	6	149.00	149.00	-6	3,974	-0.15%
2024/01/05	0	0.00	1	142.50	142.50	-1	3,922	-0.03%
2024/01/04	0	0.00	1	138.50	138.50	-1	4,016	-0.02%
2024/01/03	1	139.00	1	137.50	139.50	0	4,151	0.00%
2024/01/02	2	143.25	0	0.00	142.00	2	4,238	0.05%
2023/12/29	3	142.17	4	147.13	141.00	-1	4,492	-0.02%
2023/12/28	5	145.45	5.5	145.14	148.50	-0.5	4,421	-0.01%
2023/12/27	0	0.00	4	139.50	138.50	-4	4,443	-0.09%
2023/12/26	10	140.80	6	138.00	137.50	4	4,609	0.09%
2023/12/25	0	0.00	4	138.75	140.00	-4	4,652	-0.09%
2023/12/21	0	0.00	1	133.00	133.50	-1	4,612	-0.02%
2023/12/20	0	0.00	1	133.50	133.00	-1	4,699	-0.02%
2023/12/19	0	0.00	1	134.50	134.50	-1	4,738	-0.02%
2023/12/15	1	135.00	1	132.50	132.00	0	4,742	0.00%
2023/12/13	5	137.50	0	0.00	133.50	5	4,711	0.11%
2023/12/12	1	136.50	4	138.88	139.50	-3	4,612	-0.07%
2023/12/08	1	135.00	2	137.00	136.00	-1	4,548	-0.02%
2023/12/07	0	0.00	1	136.00	135.00	-1	4,542	-0.02%
2023/12/06	1	133.00	1	133.50	134.50	0	4,543	0.00%
2023/12/05	2	127.75	4	129.50	127.50	-2	4,540	-0.04%
2023/12/04	1	133.00	0	0.00	132.50	1	4,537	0.02%
2023/12/01	0.1	133.50	1	137.00	133.00	-0.9	4,538	-0.02%
2023/11/30	1.1	135.86	2	134.75	134.00	-0.9	4,498	-0.02%
2023/11/29	0	0.00	4	133.75	134.00	-4	4,406	-0.09%
2023/11/28	0	0.00	1	133.00	133.00	-1	4,392	-0.02%
2023/11/27	0.1	131.42	1	129.50	129.50	-0.9	4,379	-0.02%
2023/11/23	9.2	132.78	4	131.88	131.50	5.2	4,353	0.12%
2023/11/22	5	136.40	2	137.50	137.50	3	4,273	0.07%
2023/11/21	2.5	137.40	6	139.17	136.50	-3.5	4,217	-0.08%
2023/11/20	2	137.00	3	137.83	138.50	-1	4,107	-0.02%
2023/11/17	4	132.88	3	135.67	136.00	1	4,061	0.02%
2023/11/15	6	134.25	2	131.50	131.50	4	3,993	0.10%
2023/11/14	1	134.50	4	133.75	134.50	-3	3,915	-0.08%
2023/11/10	1	123.00	0	0.00	123.00	1	3,841	0.03%
2023/11/09	1	126.00	1	126.50	127.00	0	3,859	0.00%
2023/11/06	1	132.00	1	131.50	131.50	0	4,019	0.00%
2023/11/03	7	128.64	8	128.75	130.00	-1	4,091	-0.02%
2023/11/01	0	0.00	1	117.50	117.50	-1	4,215	-0.02%
2023/10/31	0	0.00	1	118.49	117.00	-1	4,353	-0.02%
2023/10/30	1	120.50	1	121.50	122.00	0	4,452	0.00%
2023/10/27	2	123.50	1.6	120.69	120.50	0.4	4,646	0.01%
2023/10/26	0	0.00	1	126.50	125.50	-1	4,938	-0.02%
2023/10/25	2	130.00	3	131.67	130.00	-1	5,158	-0.02%
2023/10/24	1	128.00	2	130.00	130.00	-1	5,207	-0.02%
2023/10/23	5	133.00	8	131.75	130.50	-3	5,323	-0.06%
2023/10/20	11	134.09	3	135.83	135.00	8	5,257	0.15%
2023/10/19	2	128.25	5	131.90	134.00	-3	5,093	-0.06%
2023/10/18	2	129.75	1	129.00	128.00	1	5,169	0.02%
2023/10/17	2	132.75	2	131.75	130.00	0	5,266	0.00%
2023/10/16	3	133.33	1	134.50	133.00	2	5,414	0.04%
2023/10/13	1	135.50	3	135.17	136.00	-2	5,513	-0.04%
2023/10/12	3	137.67	2	138.00	135.50	1	5,712	0.02%
2023/10/11	4	137.88	3	135.00	133.00	1	5,776	0.02%
2023/10/06	1.2	135.88	31.9	134.97	133.00	-30.7	5,702	-0.54%
2023/10/05	9	130.94	8	132.81	135.00	1	5,742	0.02%
2023/10/04	0	0.00	2	120.00	125.50	-2	5,532	-0.04%
2023/10/03	2.2	125.82	2	124.00	124.50	0.2	5,512	0.00%
2023/10/02	3	117.67	9	122.61	124.00	-6	5,544	-0.11%
2023/09/28	0	0.00	12	109.54	113.00	-12	5,453	-0.22%
2023/09/27	1	102.50	0	0.00	103.00	1	5,465	0.02%
2023/09/25	15	105.33	3	104.67	105.00	12	5,653	0.21%
2023/09/22	1.2	101.08	1	104.50	101.00	0.2	5,615	0.00%
2023/09/19	0	0.00	1	97.70	96.30	-1	5,601	-0.02%
2023/09/14	0	0.00	1	98.30	101.50	-1	5,624	-0.02%
2023/09/12	2	96.40	1	97.20	95.80	1	5,629	0.02%
2023/09/11	0	0.00	4	97.90	97.40	-4	5,630	-0.07%
2023/09/08	2	99.70	1	98.50	100.50	1	5,668	0.02%
2023/09/07	2	102.50	2	102.50	101.50	0	5,758	0.00%
2023/09/06	1	106.50	1	108.00	106.00	0	5,801	0.00%
2023/09/01	0	0.00	2	106.50	106.00	-2	6,424	-0.03%
2023/08/30	2	110.00	0	0.00	109.50	2	6,626	0.03%
2023/08/29	0	0.00	1	107.00	107.50	-1	6,722	-0.01%
2023/08/25	1	109.50	0	0.00	108.00	1	6,749	0.01%
2023/08/24	0	0.00	2	113.50	112.50	-2	6,748	-0.03%
2023/08/22	0	0.00	1	111.50	109.00	-1	6,703	-0.01%
2023/08/18	10	109.20	0	0.00	107.00	10	6,658	0.15%
2023/08/17	12	114.42	15	115.17	116.00	-3	6,566	-0.05%
2023/08/16	5	109.60	0	0.00	111.00	5	6,434	0.08%
2023/08/15	3	111.67	0	0.00	110.50	3	6,403	0.05%
2023/08/11	0.1	112.00	1	110.00	111.00	-1	6,327	-0.02%
2023/08/10	2	114.50	3	112.33	109.00	-1	6,267	-0.02%
2023/08/09	6	120.08	4	122.50	120.00	2	6,122	0.03%
2023/08/08	1	128.50	1	127.50	127.00	0	6,007	0.00%
2023/08/07	5	130.10	5	127.70	129.00	0	5,924	0.00%
2023/08/04	15	122.23	4	123.00	123.00	11	5,761	0.19%
2023/08/02	8	123.94	2.7	120.87	121.00	5.3	5,609	0.10%
2023/08/01	28.3	131.68	16	131.56	128.00	12.3	5,469	0.22%
2023/07/31	10	146.70	27	147.57	142.00	-17	5,244	-0.32%
2023/07/28	8	139.69	13	141.27	138.50	-5	4,877	-0.10%
2023/07/27	9	136.39	2.6	138.69	134.50	6.4	4,615	0.14%
2023/07/26	27.3	139.64	58	140.86	135.50	-30.7	4,508	-0.68%
2023/07/25	30.4	136.14	20	135.85	135.50	10.4	4,311	0.24%
2023/07/24	5	129.50	2	129.00	130.50	3	4,127	0.07%
2023/07/21	9	133.11	9	131.39	131.00	0	4,042	0.00%
2023/07/20	11	129.59	14	131.89	133.00	-3	3,895	-0.08%
2023/07/19	10	129.00	9	127.00	123.50	1	3,732	0.03%
2023/07/18	2	122.75	6	119.58	122.00	-4	3,541	-0.11%
2023/07/17	19	122.97	80	121.17	121.50	-61	3,395	-1.80%
2023/07/14	18	115.94	11	118.32	118.50	7	3,138	0.22%
2023/07/13	14	107.75	3	107.83	108.00	11	2,953	0.37%
2023/07/12	33.1	108.58	31	108.10	104.50	2.1	2,876	0.07%
2023/07/11	12	109.46	2	107.00	107.00	10	2,720	0.37%
2023/07/10	25	107.82	0	0.00	108.50	25	2,633	0.95%
2023/07/07	8	107.69	6	108.25	109.00	2	2,564	0.08%
2023/07/06	8	102.81	6	105.83	110.00	2	2,354	0.08%
2023/07/05	8.1	100.62	12	100.29	100.00	-4	2,245	-0.18%
2023/07/04	5.1	96.16	14.3	95.71	100.00	-9.2	2,125	-0.43%
2023/07/03	1	90.00	1	91.30	91.50	0	1,948	0.00%
2023/06/30	5.1	89.40	19	89.15	89.80	-14	1,898	-0.73%
2023/06/29	5	83.08	0	0.00	84.20	5	1,846	0.27%
2023/06/28	13	82.64	0	0.00	82.40	13	1,832	0.71%
2023/06/21	1.1	89.12	0	0.00	89.60	1.1	1,774	0.06%
2023/06/20	3	90.60	0	0.00	89.40	3	1,764	0.17%
2023/06/19	0	0.00	4	90.93	91.30	-4	1,744	-0.23%
2023/06/15	4	90.05	0	0.00	89.00	4	1,692	0.24%
2023/06/14	1.1	89.63	0	0.00	90.00	1.1	1,662	0.06%
2023/06/13	8	93.40	3	92.50	92.60	5	1,589	0.31%
2023/06/12	1	89.70	1	91.60	89.60	0	1,461	0.00%
2023/06/09	4	92.75	0	0.00	90.60	4	1,383	0.29%
2023/06/08	10.2	91.30	2.1	92.40	93.40	8.1	1,307	0.62%
2023/06/07	1.1	89.85	1	90.00	91.80	0.1	966	0.01%
2023/06/05	0	0.00	3	79.63	81.00	-3	640	-0.47%
2023/06/02	2	76.15	3.3	75.45	74.50	-1.3	537	-0.23%
2023/06/01	4	72.50	9	72.19	72.60	-5	439	-1.14%
2023/05/30	0	0.00	3	69.20	69.80	-3	385	-0.78%
2023/05/29	0	0.00	1	68.80	67.70	-1	376	-0.27%
2023/05/26	3	67.93	2	68.20	68.40	1	389	0.26%
2023/05/25	1	67.00	0	0.00	69.20	1	379	0.26%
2023/05/22	1	65.00	0	0.00	65.00	1	396	0.25%
2023/05/19	1	64.50	0	0.00	64.20	1	462	0.22%
2023/05/18	3	62.83	1	64.20	64.10	2	479	0.42%
2023/04/27	0	0.00	1	61.70	61.10	-1	532	-0.19%
2023/04/26	0	0.00	1	61.00	60.90	-1	531	-0.19%
2023/04/21	0	0.00	1	63.90	64.00	-1	527	-0.19%
2023/04/20	0	0.00	3	65.30	65.30	-3	526	-0.57%
2023/04/13	1	67.90	1	67.00	67.00	0	525	0.00%
2023/04/11	0	69.00	0	0.00	69.00	0	524	0.00%
2023/04/10	0	70.00	0	0.00	67.80	0	532	0.00%