豐藝 (6189)-富邦-八德券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
90.8
漲跌
▼0.1
漲幅
-0.11%
成交量
1,395張
產業
上市電子通路類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.1	90.90	2	91.00	90.80	-1.9	7,835	-0.02%
2024/06/25	0	0.00	6	89.60	90.90	-6	7,890	-0.08%
2024/06/24	2	91.20	4	92.50	91.00	-2	7,958	-0.03%
2024/06/21	1	93.60	2	93.60	93.60	-1	8,153	-0.01%
2024/06/20	12	92.73	25	92.71	93.50	-13	8,453	-0.15%
2024/06/19	14	93.19	14	93.02	93.00	0	8,779	0.00%
2024/06/18	0	0.00	1	90.10	91.10	-1	8,711	-0.01%
2024/06/17	10	90.80	0	0.00	90.10	10	8,733	0.11%
2024/06/14	0	0.00	1	91.00	91.20	-1	8,823	-0.01%
2024/06/13	6	91.18	0	0.00	91.70	6	8,840	0.07%
2024/06/12	0	0.00	2	90.90	91.00	-2	8,835	-0.02%
2024/06/11	0	0.00	2.1	89.46	89.50	-2.1	8,938	-0.02%
2024/06/07	9.1	88.29	13	88.93	89.30	-3.9	8,966	-0.04%
2024/06/06	4	89.50	4	90.03	89.50	0	8,938	0.00%
2024/06/05	5	90.02	2	89.60	89.10	3	8,927	0.03%
2024/06/04	11	92.23	28	90.65	90.60	-17	9,028	-0.19%
2024/06/03	6	92.07	3.1	91.94	91.50	2.9	9,084	0.03%
2024/05/31	3.2	93.25	4	91.25	91.50	-0.8	9,149	-0.01%
2024/05/30	36.4	93.59	21	92.53	92.00	15.4	8,985	0.17%
2024/05/29	69	98.92	6	96.63	94.50	63	8,836	0.71%
2024/05/28	4	101.35	11	103.65	104.50	-7	8,246	-0.08%
2024/05/27	6.1	93.22	22	93.93	95.00	-15.9	8,059	-0.20%
2024/05/24	4	86.80	5	87.64	87.80	-1	7,869	-0.01%
2024/05/23	2	86.55	6	86.68	86.10	-4	7,978	-0.05%
2024/05/22	3	88.83	2	88.30	88.30	1	8,433	0.01%
2024/05/21	0	0.00	1	89.10	90.10	-1	8,714	-0.01%
2024/05/20	7.2	90.48	2	90.00	90.00	5.2	8,868	0.06%
2024/05/17	3	92.90	15	93.41	93.50	-12	9,119	-0.13%
2024/05/16	1	91.50	8	91.99	92.00	-7	9,196	-0.08%
2024/05/15	14	89.78	12	89.43	89.80	2	9,202	0.02%
2024/05/14	0	0.00	2	84.20	84.20	-2	9,049	-0.02%
2024/05/13	4.2	84.07	3	84.10	83.60	1.2	9,044	0.01%
2024/05/10	7.2	85.62	3	85.30	85.30	4.2	9,017	0.05%
2024/05/09	5.4	87.14	1	86.80	86.10	4.4	8,968	0.05%
2024/05/08	1	86.00	2	88.50	89.70	-1	8,828	-0.01%
2024/05/07	1	90.30	0	0.00	90.00	1	8,720	0.01%
2024/05/06	0	0.00	2	90.00	90.00	-2	8,668	-0.02%
2024/05/03	5	90.06	5	89.68	89.20	0	8,604	0.00%
2024/04/30	1	87.30	0	0.00	86.20	1	8,461	0.01%
2024/04/29	10	91.10	21	88.75	87.90	-11	8,420	-0.13%
2024/04/23	0	0.00	1	84.50	85.10	-1	8,153	-0.01%
2024/04/22	0	0.00	2	83.70	80.70	-2	8,081	-0.02%
2024/04/19	2	86.25	0	0.00	86.90	2	7,912	0.03%
2024/04/18	3	89.47	0	0.00	88.80	3	7,831	0.04%
2024/04/17	0	0.00	2.4	90.99	90.90	-2.4	7,774	-0.03%
2024/04/16	1	86.20	0	0.00	86.40	1	7,675	0.01%
2024/04/15	2	92.65	13	91.28	90.60	-11	7,537	-0.15%
2024/04/12	0	0.00	9	91.72	92.80	-9	7,407	-0.12%
2024/04/11	21	91.04	0	0.00	91.00	21	7,300	0.29%
2024/04/10	7	92.36	4	90.80	89.80	3	7,201	0.04%
2024/04/09	59	93.93	37	91.30	90.60	22	6,972	0.32%
2024/04/08	16	93.89	3	94.50	94.10	13	6,389	0.20%
2024/04/03	9	94.19	6	94.27	94.00	3	6,151	0.05%
2024/04/02	4	95.53	3	95.40	95.90	1	5,882	0.02%
2024/04/01	10	93.18	13	96.25	96.40	-3	5,617	-0.05%
2024/03/29	0	0.00	2	88.20	87.70	-2	5,266	-0.04%
2024/03/28	6	88.00	5	89.00	88.80	1	5,198	0.02%
2024/03/27	8	88.35	19	87.00	88.50	-11	5,142	-0.21%
2024/03/26	3	90.40	0	0.00	87.30	3	5,066	0.06%
2024/03/25	6	91.12	11	89.99	90.40	-5	4,838	-0.10%
2024/03/22	0	0.00	8	85.71	86.50	-8	4,490	-0.18%
2024/03/21	0	0.00	3	78.23	78.70	-3	4,119	-0.07%
2024/03/20	2	77.75	3	77.17	77.70	-1	4,095	-0.02%
2024/03/19	12.1	77.42	10	78.60	78.70	2.1	4,069	0.05%
2024/03/18	2	75.80	5	75.60	75.90	-3	3,969	-0.08%
2024/03/15	0	72.00	4	72.20	72.00	-4	3,948	-0.10%
2024/03/14	9	71.32	25	71.24	70.70	-16	3,936	-0.41%
2024/03/13	2	76.25	0	0.00	76.00	2	3,813	0.05%
2024/03/12	2	74.85	5	75.50	76.00	-3	3,756	-0.08%
2024/03/11	1	74.30	2	73.95	73.90	-1	3,724	-0.03%
2024/03/08	4	73.43	8	72.70	74.00	-4	3,696	-0.11%
2024/03/07	25	78.69	0	0.00	76.60	25	3,553	0.70%
2024/03/06	1.1	81.38	9	79.03	80.00	-7.9	3,448	-0.23%
2024/03/05	2	77.10	13	77.49	77.70	-11	3,305	-0.33%
2024/03/04	2	79.00	2.1	77.88	77.30	-0.1	3,276	0.00%
2024/03/01	14	79.89	11	80.95	78.50	3	3,205	0.09%
2024/02/29	7	79.70	23	79.65	79.00	-16	3,102	-0.52%
2024/02/27	23	79.49	3	79.07	78.40	20	3,032	0.66%
2024/02/26	6	80.17	23	80.80	79.50	-17	2,925	-0.58%
2024/02/23	27.2	85.97	30	83.95	82.00	-2.8	2,793	-0.10%
2024/02/22	56	80.88	16	84.08	85.80	40	2,296	1.74%
2024/02/21	7	79.17	2	78.00	78.00	5	1,966	0.25%
2024/02/20	9	79.81	13	81.13	80.00	-4	1,797	-0.22%
2024/02/19	9	77.41	4	78.38	78.20	5	1,457	0.34%
2024/02/16	12	74.03	16	74.35	75.20	-4	1,199	-0.33%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/05	0	0.00	3	61.80	62.20	-3	1,010	-0.30%
2024/02/02	0	0.00	1	61.40	61.50	-1	1,009	-0.10%
2024/02/01	1	60.30	3	60.57	61.20	-2	1,025	-0.20%
2024/01/24	0	0.00	1	59.50	59.40	-1	1,204	-0.08%
2024/01/22	1	58.80	2	58.00	59.40	-1	1,255	-0.08%
2024/01/19	0	0.00	1	57.80	57.60	-1	1,269	-0.08%
2024/01/17	1	57.40	0	0.00	57.40	1	1,285	0.08%
2024/01/16	1	57.50	0	0.00	57.50	1	1,285	0.08%
2024/01/12	6	56.30	0	0.00	56.20	6	1,288	0.47%
2024/01/11	0	0.00	1	56.70	56.60	-1	1,291	-0.08%
2024/01/03	1	57.60	0	0.00	57.70	1	1,598	0.06%
2023/12/28	3	59.27	0	0.00	58.50	3	1,690	0.18%
2023/12/27	1	59.00	0	0.00	59.30	1	1,646	0.06%
2023/12/22	0	0.00	0.1	57.20	56.90	-0.1	1,586	-0.01%
2023/12/21	5	57.82	0	0.00	57.70	5	1,572	0.32%
2023/12/20	1	59.10	0	0.00	59.00	1	1,555	0.06%
2023/12/13	0	0.00	0	64.40	64.50	0	1,517	0.00%
2023/12/12	2	63.80	0	0.00	63.90	2	1,503	0.13%
2023/12/08	0	0.00	1	60.80	60.70	-1	1,449	-0.07%
2023/12/01	0	0.00	1	59.80	59.70	-1	1,448	-0.07%
2023/11/30	1	58.10	0	0.00	58.70	1	1,430	0.07%
2023/11/29	0	0.00	1	58.70	58.70	-1	1,422	-0.07%
2023/11/27	0	0.00	1	56.90	56.90	-1	1,401	-0.07%
2023/11/22	1	56.80	0	0.00	56.90	1	1,381	0.07%
2023/11/21	0	0.00	1	57.60	57.50	-1	1,373	-0.07%
2023/11/17	0	0.00	4	56.50	56.20	-4	1,354	-0.30%
2023/11/16	1	54.20	2	54.20	54.70	-1	1,335	-0.07%
2023/11/15	1	55.30	3	55.17	54.70	-2	1,322	-0.15%
2023/11/13	0	0.00	2.1	55.30	55.20	-2.1	1,311	-0.16%
2023/11/09	1	57.30	0	0.00	56.70	1	1,284	0.08%
2023/11/08	8	58.46	7	58.03	58.50	1	1,272	0.08%
2023/11/07	2	56.65	1	56.80	56.80	1	1,265	0.08%
2023/11/06	0	0.00	2	55.10	55.50	-2	1,277	-0.16%
2023/11/03	0	0.00	1	56.00	55.30	-1	1,272	-0.08%
2023/11/02	8	56.16	3	56.40	55.90	5	1,277	0.39%
2023/11/01	0	0.00	2	56.25	56.00	-2	1,251	-0.16%
2023/10/30	0	0.00	4	53.73	54.10	-4	1,185	-0.34%
2023/10/19	0	0.00	2	51.00	51.40	-2	1,130	-0.18%
2023/10/16	0	0.00	3	51.17	51.30	-3	1,114	-0.27%
2023/10/13	0	0.00	1	51.90	52.20	-1	1,105	-0.09%
2023/10/12	2	52.20	1	52.00	52.30	1	1,087	0.09%
2023/10/11	4	51.68	2	51.35	50.20	2	1,039	0.19%
2023/10/06	3	52.27	5	52.36	52.80	-2	804	-0.25%
2023/10/05	0	0.00	24	47.55	48.00	-24	689	-3.48%
2023/09/21	0	0.00	9	47.25	47.55	-9	681	-1.32%
2023/09/19	1	48.80	1	47.75	47.60	0	665	0.00%
2023/09/18	0	0.00	1	48.00	48.20	-1	655	-0.15%
2023/09/15	0	0.00	11	46.35	46.60	-11	631	-1.74%
2023/09/14	0	0.00	1	46.20	46.15	-1	625	-0.16%
2023/09/11	2	45.40	1	45.50	45.10	1	633	0.16%
2023/09/07	5	45.52	0	0.00	45.60	5	634	0.79%
2023/08/22	1	43.40	0	0.00	43.50	1	625	0.16%
2023/08/17	1	44.30	0	0.00	43.80	1	613	0.16%
2023/08/15	0	0.00	1	44.60	44.55	-1	605	-0.17%
2023/08/14	4	43.15	1	43.00	43.25	3	587	0.51%
2023/08/11	0	0.00	0.2	43.80	43.75	-0.2	574	-0.03%
2023/08/10	2.2	45.73	0	0.00	45.75	2.2	526	0.42%
2023/08/09	2	46.30	1	46.35	46.30	1	490	0.20%
2023/08/08	3	45.93	1	46.15	46.20	2	472	0.42%
2023/08/07	10	45.75	0	0.00	45.85	10	449	2.23%
2023/08/02	1	44.40	0	0.00	44.60	1	412	0.24%
2023/07/31	0	0.00	1	45.25	45.30	-1	383	-0.26%
2023/07/28	0	0.00	1	45.40	45.55	-1	375	-0.27%
2023/07/27	0	0.00	2	45.10	45.20	-2	365	-0.55%
2023/07/25	1	44.70	0	0.00	44.80	1	356	0.28%
2023/07/21	0	0.00	10	45.00	45.00	-10	348	-2.87%
2023/07/18	1	44.40	1	44.30	44.35	0	339	0.00%
2023/07/17	3	44.68	0	0.00	44.70	3	336	0.89%
2023/07/06	0	0.00	1	44.85	44.85	-1	332	-0.30%
2023/06/19	0	0.00	3	43.90	43.75	-3	333	-0.90%
2023/06/13	0	0.00	2	44.00	44.00	-2	316	-0.63%
2023/06/12	0	0.00	22	43.89	43.90	-22	315	-6.98%
2023/06/07	1	43.50	0	0.00	43.50	1	320	0.31%
2023/06/05	0	0.00	2	43.03	43.10	-2	330	-0.60%
2023/06/02	0	0.00	5	43.00	43.10	-5	332	-1.50%
2023/06/01	0	0.00	3	43.30	43.20	-3	334	-0.90%
2023/05/18	0	0.00	1	42.05	42.10	-1	339	-0.29%
2023/05/05	0	0.00	3	41.80	41.85	-3	336	-0.89%
2023/05/04	0	0.00	0.3	41.85	41.80	-0.3	340	-0.09%
2023/04/26	0	0.00	0	41.10	41.25	0	354	0.00%
2023/04/24	1	41.30	0	0.00	41.50	1	355	0.28%
2023/04/19	0	0.00	1	41.90	42.00	-1	350	-0.29%