萬泰科 (6190)-富邦-八德券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
40.80
漲跌
▼0.75
漲幅
-1.81%
成交量
1,978張
產業
上櫃通信網路類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	41.10	20	40.85	40.80	-19	5,306	-0.36%
2024/06/25	1	40.80	0	0.00	41.55	1	5,316	0.02%
2024/06/24	0	0.00	6	41.42	41.30	-6	5,359	-0.11%
2024/06/21	0	0.00	2	41.80	41.65	-2	5,351	-0.04%
2024/06/20	7	41.97	5	42.03	42.10	2	5,328	0.04%
2024/06/19	31	44.67	15	43.33	41.95	16	5,276	0.30%
2024/06/18	26	43.89	1	44.50	44.30	25	4,735	0.53%
2024/06/17	2	43.05	4	42.08	42.65	-2	4,514	-0.04%
2024/06/14	8	42.30	3	42.10	42.10	5	4,458	0.11%
2024/06/13	5	42.00	26	42.50	42.60	-21	4,399	-0.48%
2024/06/12	4	41.30	6	40.49	42.10	-2	4,431	-0.05%
2024/06/11	5	40.77	8	40.30	40.15	-3	4,331	-0.07%
2024/06/07	11	41.44	22	41.56	41.60	-11	4,369	-0.25%
2024/06/06	1	38.85	1	38.60	38.40	0	4,256	0.00%
2024/06/05	10	38.75	4	39.03	38.40	6	4,269	0.14%
2024/06/04	1	39.50	0	0.00	39.35	1	4,391	0.02%
2024/06/03	10	39.43	0	0.00	39.30	10	4,536	0.22%
2024/05/31	0	0.00	1	39.60	39.35	-1	4,612	-0.02%
2024/05/30	3	39.50	1	39.65	39.15	2	4,628	0.04%
2024/05/29	7	41.85	3	40.67	40.65	4	4,601	0.09%
2024/05/28	3	42.35	7	41.97	41.55	-4	4,522	-0.09%
2024/05/27	5	42.27	8.2	42.24	42.00	-3.2	4,471	-0.07%
2024/05/24	32	42.26	7.3	42.73	42.35	24.8	4,348	0.57%
2024/05/23	2	40.55	1	41.40	41.40	1	4,016	0.02%
2024/05/22	25	41.04	6.1	41.08	41.70	18.9	3,847	0.49%
2024/05/21	1	40.15	37	39.81	40.05	-36	3,501	-1.03%
2024/05/20	1	38.20	2	38.30	38.20	-1	3,342	-0.03%
2024/05/16	0	0.00	4	36.93	36.90	-4	3,273	-0.12%
2024/05/15	1	36.90	1	37.10	36.85	0	3,269	0.00%
2024/05/13	0	0.00	1	35.95	36.50	-1	3,249	-0.03%
2024/05/10	1.1	36.30	10	36.20	36.25	-9	3,241	-0.28%
2024/05/09	5	36.88	5	37.00	36.65	0	3,226	0.00%
2024/05/07	4	37.05	2	37.40	37.00	2	3,197	0.06%
2024/05/06	3.2	36.73	8.5	36.88	36.50	-5.3	3,168	-0.17%
2024/05/03	2	38.15	1	37.95	37.50	1	3,122	0.03%
2024/05/02	8	38.23	5	37.75	38.65	3	3,094	0.10%
2024/04/30	25.2	39.16	5	38.54	38.30	20.2	2,992	0.68%
2024/04/29	6	38.25	3	38.53	38.35	3	2,766	0.11%
2024/04/26	9	38.76	3	38.75	38.70	6	2,719	0.22%
2024/04/25	1	37.75	4	37.73	37.60	-3	2,584	-0.12%
2024/04/24	9	38.74	22.5	38.64	38.60	-13.5	2,525	-0.53%
2024/04/23	0	0.00	16	36.72	36.70	-16	2,260	-0.71%
2024/04/22	0	0.00	4	36.94	36.80	-4	2,247	-0.18%
2024/04/18	0	0.00	1	37.10	37.05	-1	2,165	-0.05%
2024/04/17	2	37.58	15	37.30	37.45	-13	2,132	-0.61%
2024/04/16	0	0.00	10	34.60	35.15	-10	2,051	-0.49%
2024/04/15	0	0.00	1	36.40	36.10	-1	2,020	-0.05%
2024/04/12	0	0.00	5	36.72	36.65	-5	1,997	-0.25%
2024/04/10	0	0.00	1	36.50	36.60	-1	1,961	-0.05%
2024/04/08	1	36.50	0	0.00	36.30	1	1,901	0.05%
2024/04/03	8	36.69	3	36.70	36.50	5	1,871	0.27%
2024/04/01	0	0.00	1	35.95	35.60	-1	1,781	-0.06%
2024/03/29	1	35.30	0	0.00	35.35	1	1,766	0.06%
2024/03/27	1	36.30	5.2	36.26	36.25	-4.2	1,696	-0.25%
2024/03/26	0	0.00	4	34.93	35.20	-4	1,624	-0.25%
2024/03/25	5	34.90	2	35.15	35.15	3	1,601	0.19%
2024/03/22	6	35.13	2	35.15	34.90	4	1,594	0.25%
2024/03/21	1	35.30	1	35.25	35.35	0	1,576	0.00%
2024/03/20	1	35.15	3	35.37	35.55	-2	1,552	-0.13%
2024/03/19	1	35.00	6	35.14	34.85	-5	1,519	-0.33%
2024/03/18	0.1	35.85	9	35.75	35.75	-9	1,487	-0.60%
2024/03/15	9	35.53	23	35.58	35.45	-14	1,428	-0.98%
2024/03/14	4	35.00	1.8	35.22	35.35	2.2	1,271	0.17%
2024/03/13	7	34.52	12	34.64	34.45	-5	1,200	-0.42%
2024/03/12	14	33.73	26	34.09	34.40	-12	1,113	-1.08%
2024/03/11	8	34.18	0	0.00	34.30	8	1,075	0.74%
2024/03/08	23	34.53	0	0.00	34.90	23	1,039	2.21%
2024/03/07	9	34.67	1	34.65	34.15	8	894	0.89%
2024/03/06	0.5	34.45	2	33.73	34.45	-1.5	735	-0.20%
2024/03/05	3	32.83	9	33.14	33.15	-6	673	-0.89%
2024/03/04	0	0.00	4	32.79	32.70	-4	642	-0.62%
2024/02/29	0	0.00	1	32.30	32.20	-1	616	-0.16%
2024/02/27	1	32.00	5	31.55	31.50	-4	591	-0.68%
2024/02/26	0	31.50	1	31.80	31.70	-1	589	-0.17%
2024/02/21	1	31.90	0	0.00	31.70	1	593	0.17%
2024/02/20	1	31.55	0	0.00	31.60	1	591	0.17%
2024/02/19	0	0.00	2	31.85	31.90	-2	587	-0.34%
2024/01/25	2	31.43	2	31.95	31.10	0	561	0.00%
2024/01/24	2	30.93	2	31.40	31.10	0	539	0.00%
2024/01/22	2	31.23	0	0.00	30.80	2	520	0.38%
2024/01/19	0	0.00	7	31.09	31.50	-7	482	-1.45%
2024/01/17	2	29.95	0	0.00	29.50	2	424	0.47%
2024/01/10	0.3	29.80	0	0.00	29.50	0.3	441	0.06%
2024/01/04	1	31.00	0	0.00	30.50	1	464	0.22%
2023/12/29	1	30.85	0	0.00	30.70	1	484	0.21%
2023/12/15	0	0.00	5	31.24	31.20	-5	576	-0.87%
2023/12/08	0	0.00	1	31.40	31.30	-1	673	-0.15%
2023/12/05	1	31.05	1	31.15	31.00	0	679	0.00%
2023/11/29	0	0.00	6	31.50	31.30	-6	688	-0.87%
2023/11/27	2	30.00	20	30.13	30.00	-18	684	-2.63%
2023/11/22	2	30.98	0	0.00	30.75	2	708	0.28%
2023/11/21	1	30.65	0	0.00	30.65	1	712	0.14%
2023/11/17	0	0.00	2	30.45	30.20	-2	722	-0.28%
2023/11/10	2	29.85	0	0.00	29.80	2	761	0.26%
2023/11/07	0	0.00	22	30.50	30.50	-22	806	-2.73%
2023/11/02	0	0.00	2	30.40	30.25	-2	918	-0.22%
2023/10/27	1	30.00	1	30.20	29.90	0	1,203	0.00%
2023/10/26	1	30.15	0	0.00	30.05	1	1,429	0.07%
2023/10/24	1	29.80	0	0.00	30.45	1	1,868	0.05%
2023/10/20	1	29.65	0	0.00	29.90	1	1,944	0.05%
2023/10/19	1	30.00	4	29.95	30.10	-3	1,979	-0.15%
2023/10/17	9	30.88	2	30.80	30.35	7	2,026	0.35%
2023/10/11	2	33.00	1	33.15	32.10	1	2,497	0.04%
2023/10/05	1	33.60	0	0.00	33.50	1	2,730	0.04%
2023/09/22	2	33.93	2	34.13	34.00	0	3,147	0.00%
2023/09/21	3	32.90	0	0.00	32.85	3	3,137	0.10%
2023/09/20	2	34.13	0	0.00	33.40	2	3,292	0.06%
2023/09/19	1	34.10	1	33.75	33.80	0	3,306	0.00%
2023/09/18	3	34.88	4	34.93	34.60	-1	3,297	-0.03%
2023/09/12	1	33.15	0	0.00	32.95	1	3,423	0.03%
2023/09/08	3	34.02	1	33.80	33.80	2	3,443	0.06%
2023/09/07	1	33.90	0	0.00	33.85	1	3,454	0.03%
2023/09/05	0	0.00	1	33.55	34.00	-1	3,500	-0.03%
2023/09/04	1	32.85	0	0.00	32.85	1	3,632	0.03%
2023/08/31	0	0.00	2	33.05	33.00	-2	3,675	-0.05%
2023/08/29	0	0.00	2	32.40	32.35	-2	3,814	-0.05%
2023/08/28	2	32.35	0	0.00	32.05	2	3,983	0.05%
2023/08/25	12	33.58	3	33.30	33.15	9	4,009	0.22%
2023/08/24	8	33.75	0	0.00	33.40	8	4,046	0.20%
2023/08/23	1	33.35	3	33.45	33.60	-2	4,219	-0.05%
2023/08/22	10	32.95	0	0.00	33.45	10	4,483	0.22%
2023/08/21	1	33.55	0	0.00	33.35	1	4,512	0.02%
2023/08/18	1	34.05	0	0.00	33.55	1	4,548	0.02%
2023/08/17	2	34.00	2	34.58	34.50	0	4,586	0.00%
2023/08/16	3	33.73	7	33.74	34.00	-4	4,651	-0.09%
2023/08/15	2	33.50	0	0.00	33.30	2	4,670	0.04%
2023/08/14	4	33.61	6	34.00	33.00	-2	4,670	-0.04%
2023/08/11	0	0.00	1	34.60	34.40	-1	4,652	-0.02%
2023/08/10	1	35.10	1	34.85	34.85	0	4,635	0.00%
2023/08/08	5	35.50	3	36.00	35.50	2	4,570	0.04%
2023/08/07	7	35.96	5	36.00	35.95	2	4,543	0.04%
2023/08/04	10	36.40	5	36.81	36.60	5	4,518	0.11%
2023/08/02	35	38.02	30	38.10	37.40	5	4,489	0.11%
2023/08/01	8	37.74	29	37.71	37.90	-21	4,341	-0.48%
2023/07/31	34.2	38.80	21	38.61	38.45	13.2	4,296	0.31%
2023/07/28	8.1	38.90	35.3	39.40	39.25	-27.3	4,078	-0.67%
2023/07/27	33	36.67	10	36.40	37.00	23	3,777	0.61%
2023/07/26	3	35.18	1	35.30	35.25	2	3,733	0.05%
2023/07/25	23	35.35	2	35.30	35.40	21	3,699	0.57%
2023/07/24	4	35.10	9	35.31	34.90	-5	3,676	-0.14%
2023/07/21	1	35.50	0.1	36.00	36.00	0.9	3,644	0.02%
2023/07/20	1	36.30	1	36.25	36.15	0	3,630	0.00%
2023/07/19	5	36.27	5	36.28	35.80	0	3,616	0.00%
2023/07/18	9	37.36	4	37.98	37.35	5	3,587	0.14%
2023/07/17	12	37.33	17	37.37	37.35	-5	3,554	-0.14%
2023/07/14	13	37.80	16	37.33	37.30	-3	3,521	-0.09%
2023/07/13	11	36.45	13	36.43	36.35	-2	3,435	-0.06%
2023/07/12	3	35.45	10	35.27	35.45	-7	3,547	-0.20%
2023/07/11	3.1	34.95	17	34.73	34.75	-14	3,462	-0.40%
2023/07/10	1	32.96	1	33.40	33.30	0	3,402	0.00%
2023/07/07	3	35.97	0	0.00	36.30	3	3,361	0.09%
2023/07/06	0	0.00	1	36.80	36.50	-1	3,323	-0.03%
2023/07/05	11	36.15	2	36.10	36.00	9	3,287	0.27%
2023/07/04	1	36.45	27.2	37.01	36.70	-26.2	3,243	-0.81%
2023/07/03	33	37.10	13	37.17	36.70	20	3,206	0.62%
2023/06/30	3	36.60	4	36.53	36.50	-1	3,117	-0.03%
2023/06/29	13	36.08	0	0.00	36.00	13	3,067	0.42%
2023/06/28	2	36.70	17	36.16	36.05	-15	3,028	-0.49%
2023/06/27	2	34.70	0	0.00	34.50	2	2,875	0.07%
2023/06/26	4	35.24	5	35.15	35.15	-1	2,867	-0.03%
2023/06/21	1	35.60	3	35.60	35.60	-2	2,870	-0.07%
2023/06/20	4	35.04	0	0.00	35.10	4	2,865	0.14%
2023/06/19	4	35.21	1	35.20	35.15	3	2,877	0.10%
2023/06/16	9	35.44	15.1	35.96	35.75	-6.1	2,860	-0.21%
2023/06/15	0	0.00	4	34.61	34.65	-4	2,727	-0.15%
2023/06/14	1	34.60	0	0.00	34.65	1	2,711	0.04%
2023/06/12	2	34.53	15	34.57	34.40	-13	2,705	-0.48%
2023/06/09	8	35.37	15	35.30	35.35	-7	2,686	-0.26%
2023/06/08	24	36.61	11	36.84	35.80	13	2,662	0.49%
2023/06/07	2	35.90	1	35.70	36.20	1	2,559	0.04%
2023/06/06	5	35.61	14	35.56	35.65	-9	2,597	-0.35%
2023/06/05	3	36.45	4	36.39	36.25	-1	2,655	-0.04%
2023/06/02	10	36.28	26	36.36	36.05	-16	2,599	-0.62%
2023/06/01	31	35.98	15	36.01	36.80	16	2,531	0.63%
2023/05/31	4.1	34.66	7	34.69	34.45	-2.9	2,380	-0.12%
2023/05/30	9.1	35.07	6	35.01	35.05	3.1	2,406	0.13%
2023/05/29	21	36.14	11	35.74	35.65	10	2,372	0.42%
2023/05/26	30	35.22	21	35.37	35.50	9	2,194	0.41%
2023/05/25	4	34.10	5	34.20	34.30	-1	1,925	-0.05%
2023/05/24	2	34.05	9	33.98	34.00	-7	1,892	-0.37%
2023/05/23	3	33.83	0	0.00	33.65	3	1,856	0.16%
2023/05/22	8	33.66	14	33.73	33.75	-6	1,815	-0.33%
2023/05/19	6	31.93	6	32.67	32.85	0	1,746	0.00%
2023/05/11	1	31.65	0	0.00	31.70	1	1,743	0.06%
2023/05/09	3	32.05	0	0.00	31.85	3	1,749	0.17%
2023/05/03	1	32.95	3	33.00	33.10	-2	1,869	-0.11%
2023/05/02	0	0.00	1	33.60	33.60	-1	1,869	-0.05%
2023/04/27	4	31.85	0	0.00	31.95	4	1,779	0.22%
2023/04/26	2	31.65	0	0.00	31.80	2	1,772	0.11%
2023/04/24	0	0.00	2	32.20	32.10	-2	1,754	-0.11%
2023/04/21	1	31.70	1	32.10	31.90	0	1,746	0.00%
2023/04/20	12	32.88	0	0.00	32.85	12	1,718	0.70%
2023/04/19	6	34.08	2	34.13	34.05	4	1,657	0.24%
2023/04/18	8	34.19	4	34.39	33.65	4	1,595	0.25%
2023/04/17	13	34.49	25.1	34.64	35.05	-12	1,470	-0.82%
2023/04/13	1	32.10	0	0.00	31.95	1	1,210	0.08%
2023/04/11	0	0.00	2	32.00	32.05	-2	1,212	-0.16%