加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▼7.5
  • 漲幅
    -4.26%
  • 成交量
    4,587張
  • 產業
    上市 電子零組件類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2710172.952171.00168.5083,3000.24%
2024/09/263175.673.2175.66176.00-0.23,282-0.01%
2024/09/254168.884167.13168.5003,2560.00%
2024/09/243171.003166.83167.0003,3480.00%
2024/09/2300.004167.50168.00-43,318-0.12%
2024/09/201157.001158.50158.0003,3840.00%
2024/09/180.1156.5000.00152.500.13,4510.00%
2024/09/161158.503156.50158.50-23,503-0.06%
2024/09/131154.5000.00154.5013,5270.03%
2024/09/1100.001148.50148.00-13,753-0.03%
2024/09/062.1152.712150.25149.500.14,5800.00%
2024/09/052.1155.7200.00153.502.14,6060.04%
2024/09/042.3155.362151.00153.000.34,6510.01%
2024/09/0313.1163.852163.08163.0011.14,7480.23%
2024/09/0212.4172.255177.00170.007.45,1750.14%
2024/08/303187.174185.50183.50-15,438-0.02%
2024/08/292178.0013183.23183.50-115,424-0.20%
2024/08/281183.0000.00181.5015,5780.02%
2024/08/262183.753183.33178.00-15,684-0.02%
2024/08/233178.0000.00178.0035,8150.05%
2024/08/221175.001174.50175.0005,8430.00%
2024/08/211177.5000.00177.0016,0040.02%
2024/08/201179.001177.00176.5006,1020.00%
2024/08/197178.5000.00176.0076,4310.11%
2024/08/161177.503178.50178.00-26,484-0.03%
2024/08/151170.0042169.55172.00-416,396-0.64%
2024/08/144170.751168.50168.5036,3840.05%
2024/08/1300.003173.33169.00-36,379-0.05%
2024/08/121163.5000.00165.0016,3850.02%
2024/08/0942163.231.2162.32160.0040.86,4220.63%
2024/08/084.2157.525.2155.94153.50-16,443-0.02%
2024/08/061137.503136.00139.00-26,441-0.03%
2024/08/051.1141.0000.00141.001.16,5590.02%
2024/08/022160.7400.00156.5026,6030.03%
2024/07/310.1165.002166.75164.00-1.96,649-0.03%
2024/07/3000.003161.50165.00-36,663-0.05%
2024/07/2917165.153168.00160.50146,6760.21%
2024/07/261174.504175.38178.00-36,628-0.05%
2024/07/234179.1300.00180.0046,7310.06%
2024/07/221173.501176.50173.0006,8240.00%
2024/07/1900.0010178.00177.50-106,990-0.14%
2024/07/1810168.5000.00169.00106,9260.14%
2024/07/171174.501.4175.28174.50-0.46,967-0.01%
2024/07/1600.001172.50174.00-17,049-0.01%
2024/07/121171.5000.00171.0017,2170.01%
2024/07/1100.002174.00173.00-27,224-0.03%
2024/07/102173.0012175.00173.00-107,240-0.14%
2024/07/0912.2168.0215169.50170.50-2.87,224-0.04%
2024/07/0822.2180.299172.28170.0013.27,2090.18%
2024/07/052188.2519.1186.93186.00-17.17,106-0.24%
2024/07/043.1191.162.2192.23189.000.97,0880.01%
2024/07/035190.904194.50188.0017,0630.01%
2024/07/020188.002189.50185.50-27,030-0.03%
2024/07/013.2187.6000.00184.003.27,0400.05%
2024/06/286195.253198.83193.0037,3420.04%
2024/06/2716195.0300.00192.00167,4620.21%
2024/06/2600.0017.2194.84196.50-17.27,460-0.23%
2024/06/251179.5000.00186.0017,3670.01%
2024/06/243188.6700.00185.5037,4410.04%
2024/06/211185.004191.88191.00-37,593-0.04%
2024/06/203186.3300.00188.0037,6560.04%
2024/06/1927190.2213189.96185.50147,6990.18%
2024/06/185194.606195.33194.00-17,682-0.01%
2024/06/1730198.2823.5195.36193.506.57,5860.09%
2024/06/1415186.4718.5191.08195.00-3.57,309-0.05%
2024/06/131174.502176.00177.50-16,831-0.01%
2024/06/122171.751.1172.50173.5016,7710.01%
2024/06/111165.001170.50170.5006,7470.00%
2024/06/076173.0038172.26170.50-326,742-0.47%
2024/06/0613173.0024181.23172.50-116,663-0.17%
2024/06/0518.1170.8313170.62170.5056,2910.08%
2024/06/0410165.506163.92164.5046,2910.06%
2024/06/033167.176166.25167.50-36,443-0.05%
2024/05/311156.5000.00154.5016,6080.02%
2024/05/303.1159.602158.50155.001.16,6650.02%
2024/05/294164.635169.80163.50-16,592-0.02%
2024/05/281.5162.672163.50161.50-0.56,438-0.01%
2024/05/277163.796163.25164.5016,4510.02%
2024/05/241152.002156.25158.50-16,308-0.02%
2024/05/2333160.5934159.38154.00-16,185-0.02%
2024/05/223151.005154.30155.50-25,865-0.03%
2024/05/211140.004141.38141.50-35,810-0.05%
2024/05/174141.5000.00141.0045,8110.07%
2024/05/1617.2151.6519143.71142.50-1.95,798-0.03%
2024/05/155.1153.481150.50150.504.15,8010.07%
2024/05/142154.503151.83153.00-15,791-0.02%
2024/05/1300.004147.75149.00-45,713-0.07%
2024/05/103148.505147.70147.00-25,677-0.04%
2024/05/099154.614151.75151.0055,6110.09%
2024/05/082146.251149.50149.5015,4110.02%
2024/05/070141.0000.00143.5005,3470.00%
2024/05/061145.504144.75144.50-35,290-0.06%
2024/05/031139.0000.00139.5015,2270.02%
2024/05/024141.006140.00141.50-25,185-0.04%
2024/04/302144.254143.25144.50-25,132-0.04%
2024/04/2912148.291148.50145.50115,0800.22%
2024/04/264146.383148.50142.0014,9600.02%
2024/04/257143.075141.40142.0024,8180.04%
2024/04/2400.004140.26146.00-44,596-0.09%
2024/04/2200.001133.50134.50-14,493-0.02%
2024/04/199.2141.583142.50136.006.24,3890.14%
2024/04/182150.0000.00151.0024,2030.05%
2024/04/172151.0000.00151.0024,1900.05%
2024/04/1600.003150.67150.50-34,164-0.07%
2024/04/1500.000.1166.00167.00-0.14,1320.00%
2024/04/1200.000.3174.00175.00-0.34,112-0.01%
2024/04/112169.004169.75169.00-24,076-0.05%
2024/04/103170.671176.00174.5024,0600.05%
2024/04/092164.001165.50167.5014,0320.02%
2024/04/081160.501163.00163.0004,0020.00%
2024/04/031.2161.501170.00171.000.23,9530.01%
2024/04/0215.1155.1711155.55155.504.13,8980.11%
2024/04/011150.503152.50152.50-23,530-0.06%
2024/03/2900.001139.00139.00-13,283-0.03%
2024/03/2700.002115.75115.00-23,203-0.06%
2024/03/264112.506111.00111.50-23,075-0.07%
2024/03/253108.505110.60113.50-22,871-0.07%
2024/03/225105.002102.50103.5032,7550.11%
2024/03/21297.9000.00100.5022,6670.08%
2024/03/2000.001104.50102.50-12,577-0.04%
2024/03/191105.001103.50103.0002,5640.00%
2024/03/157105.146104.75103.0012,5660.04%
2024/03/145105.805105.90105.5002,5480.00%
2024/03/136106.333109.00108.5032,5700.12%
2024/03/125104.505110.00108.0002,6050.00%
2024/03/119106.397107.29105.5022,5900.08%
2024/03/0817.3115.4216108.31102.501.32,5170.05%
2024/03/0730112.737.8113.11113.0022.32,2131.01%
2024/03/0612110.3849110.16116.00-371,972-1.88%
2024/03/05999.105101.30105.5041,6490.24%
2024/03/04896.512095.0896.00-121,599-0.75%
2024/03/01794.80294.3593.6051,5840.32%
2024/02/29393.80295.3095.3011,6030.06%
2024/02/27992.34292.2090.7071,6020.44%
2024/02/26290.1000.0089.9021,6150.12%
2024/02/23291.7000.0090.6021,6410.12%
2024/02/222789.742889.8389.70-11,670-0.06%
2024/02/212790.1900.0089.60271,7011.59%
2024/02/2000.00591.2091.20-51,707-0.29%
2024/02/1900.00392.5392.50-31,694-0.18%
2024/02/161292.286092.8392.80-481,697-2.83%
2024/02/15187.50287.3087.50-11,609-0.06%
2024/02/020.179.1000.0078.900.11,6070.01%
2024/02/010.179.6000.0079.100.11,6570.00%
2024/01/310.180.20280.1079.80-1.91,788-0.11%
2024/01/2900.00280.7080.80-22,001-0.10%
2024/01/2600.001579.3779.30-152,158-0.70%
2024/01/22580.44380.6080.6022,4060.08%
2024/01/19579.2000.0078.9052,4670.20%
2024/01/18277.9000.0078.2022,5770.08%
2024/01/16580.0200.0079.8052,9850.17%
2024/01/120.180.6000.0080.000.13,0450.00%
2024/01/1100.00380.2080.40-33,058-0.10%
2024/01/0400.00581.3081.30-53,182-0.16%
2024/01/030.182.60282.5082.40-1.93,225-0.06%
2024/01/02582.9000.0083.4053,2200.16%
2023/12/29683.62284.3084.1043,2170.12%
2023/12/27584.4800.0084.0053,2270.15%
2023/12/25184.3000.0083.2013,2580.03%
2023/12/22283.5500.0083.5023,2680.06%
2023/12/21184.3000.0084.0013,2980.03%
2023/12/20685.9200.0085.7063,3500.18%
2023/12/19884.73385.8085.5053,3640.15%
2023/12/18186.3000.0086.3013,3530.03%
2023/12/15186.4000.0086.4013,3820.03%
2023/12/1300.000.190.0088.60-0.13,3500.00%
2023/12/11191.9000.0092.0013,3320.03%
2023/12/08294.70291.2091.2003,3140.00%
2023/12/07693.93192.2091.8053,2460.15%
2023/12/057.589.4500.0089.507.53,0720.24%
2023/12/041692.12791.4390.9093,0370.30%
2023/12/011091.2000.0091.50103,0270.33%
2023/11/3000.000.390.1490.80-0.33,022-0.01%
2023/11/29291.70290.8090.8002,9920.00%
2023/11/2800.00188.7089.00-12,953-0.03%
2023/11/27191.50188.7087.0002,9250.00%
2023/11/2400.00191.4091.00-12,875-0.03%
2023/11/22488.30589.9689.80-12,772-0.04%
2023/11/214.589.351089.4687.80-5.52,740-0.20%
2023/11/201289.5000.0090.00122,6940.45%
2023/11/17285.3500.0085.1022,6390.08%
2023/11/15387.77587.3486.00-22,656-0.08%
2023/11/14285.70586.2086.10-32,639-0.11%
2023/11/13286.80286.3586.1002,6320.00%
2023/11/10287.50287.2087.2002,6100.00%
2023/11/09490.08388.7088.7012,5920.04%
2023/11/082390.292790.7389.40-42,553-0.16%
2023/11/07586.32885.1685.30-32,438-0.12%
2023/11/061092.48894.3194.0022,3240.09%
2023/11/031190.85791.5490.9042,2720.18%
2023/11/02288.55688.8888.30-42,226-0.18%
2023/11/01485.10286.2086.2022,1760.09%
2023/10/31285.553184.8083.10-292,121-1.37%
2023/10/301283.77985.0285.0032,1040.14%
2023/10/27383.00682.9583.30-32,075-0.14%
2023/10/261086.27884.2883.9022,0270.10%
2023/10/25586.24985.8887.00-41,926-0.21%
2023/10/242180.721682.9782.9051,7530.29%
2023/10/2300.00174.6078.90-11,551-0.06%
2023/10/20570.0000.0071.8051,5260.33%
2023/10/19271.20271.9072.4001,5290.00%
2023/10/18573.80672.5572.10-11,542-0.06%
2023/10/17178.70475.0375.00-31,544-0.19%
2023/10/16478.4800.0077.7041,6180.25%
2023/10/1300.00178.1078.10-11,781-0.06%
2023/10/12175.70277.9078.80-11,773-0.06%
2023/10/11175.50475.5575.00-31,743-0.17%
2023/10/03274.0000.0072.7021,7570.11%
2023/09/2800.0010.573.1272.80-10.51,755-0.60%
2023/09/261073.05571.5071.5051,7810.28%
2023/09/25473.6000.0074.5041,7890.22%
2023/09/22170.80271.0071.40-11,778-0.06%
2023/09/21568.20567.6067.8001,8270.00%
2023/09/20571.1000.0069.5051,8660.27%
2023/09/19770.94470.9071.0031,8650.16%
2023/09/15569.90569.8069.8001,8670.00%
2023/09/14570.4000.0070.4051,8650.27%
2023/09/1300.00168.0068.00-11,848-0.05%
2023/09/1100.00468.7067.50-41,860-0.21%
2023/09/08169.50169.6069.3001,8640.00%
2023/09/06169.70170.8069.5001,8620.00%
2023/09/04565.7200.0066.6051,8220.27%
2023/08/2800.00565.1064.30-51,884-0.27%
2023/08/2400.00768.8168.00-71,926-0.36%
2023/08/2300.00169.2069.00-11,942-0.05%
2023/08/22770.97469.4068.5031,9810.15%
2023/08/21570.62169.7070.1041,9790.20%
2023/08/18269.00168.9067.7012,0000.05%
2023/08/16169.0000.0069.4012,1370.05%
2023/08/1100.00269.2568.90-22,133-0.09%
2023/08/10167.60268.3067.70-12,124-0.05%
2023/08/08772.69572.6871.7022,0960.10%
2023/08/07168.5000.0069.7011,9950.05%
2023/07/2400.00367.4367.40-31,913-0.16%
2023/07/2100.00168.6068.00-11,906-0.05%
2023/07/2000.00170.1069.00-11,897-0.05%
2023/07/19572.72771.9171.70-21,864-0.11%
2023/07/18680.42582.0679.6011,7850.06%
2023/07/1700.00675.9075.90-61,638-0.37%
2023/07/14168.90368.9769.00-21,643-0.12%
2023/07/12367.57367.5367.9001,6630.00%
2023/07/11270.50470.8370.80-21,748-0.11%
2023/07/06370.50170.5070.3021,7360.12%
2023/07/0500.00172.0071.30-11,777-0.06%
2023/07/04871.2300.0071.1081,8480.43%
2023/07/03669.5500.0069.8061,8310.33%
2023/06/30167.8000.0067.6011,7950.06%
2023/06/29370.271.569.5070.601.51,7460.09%
2023/06/27163.70164.1063.7001,6520.00%
2023/06/1500.00361.8361.90-31,572-0.19%
2023/06/14761.8400.0061.7071,5640.45%
2023/06/0500.00461.9062.70-41,529-0.26%
2023/06/0200.00164.4063.00-11,517-0.07%
2023/06/0100.00863.9363.70-81,507-0.53%
2023/05/29462.4000.0061.0041,4020.29%
2023/05/2600.00461.2362.00-41,373-0.29%
2023/05/24561.88760.9660.20-21,311-0.15%
2023/05/23860.66960.0160.30-11,265-0.08%
2023/05/2200.00560.1859.60-51,192-0.42%
2023/05/19456.45555.3055.80-11,112-0.09%
2023/05/1800.00155.7055.60-11,101-0.09%
2023/05/17355.03355.3355.3001,0920.00%
2023/05/15254.65154.1054.3011,0720.09%
2023/05/1000.00153.0053.20-11,044-0.10%
2023/05/05152.30152.3052.3009530.00%
2023/05/02253.00253.7053.6009680.00%
2023/04/28153.0000.0053.0019620.10%
2023/04/24353.53154.2054.2029120.22%
2023/04/21154.00253.1553.30-1904-0.11%
2023/04/20254.1500.0053.6028760.23%
2023/04/19155.3000.0055.1018540.12%
2023/04/18154.6000.0054.7018330.12%
2023/04/1700.00256.0055.80-2810-0.25%
2023/04/14156.7000.0056.8017790.13%
2023/04/1200.00252.8052.40-2646-0.31%
2023/04/10352.7300.0052.0036000.50%
佳必琪第2季獲利創單季新高 第3季再戰新高UDN聯合新聞網－2024/08/06
佳必琪（6197）6日公布2024年第2季稅後純益3.23億元，創單季新高，季增36.28%，年增68.23%，第2季每......詳全文
佳必琪打進輝達GB200供應鏈 訂單能見度看到明年UDN聯合新聞網－2024/06/13
連接元件廠佳必琪大啖AI伺服器商機，AI相關產品占公司數據網路電信事業的營收比重，從去年下半年的20%已快速拉升至35%......詳全文
〈熱門股〉佳必琪法說報喜 連二日跳空漲停周漲34%Anue鉅亨－2024/03/30
...詳全文
佳必琪 相關文章